Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.11 | 10.15 | 10.10 | 10.12 | 0.05% | 100 |
| Dec 12, 2025 | 10.31 | 10.31 | 9.92 | 9.93 | -3.65% | 15 |
| Dec 11, 2025 | 9.92 | 10.31 | 9.92 | 10.31 | 3.92% | 0 |
| Dec 10, 2025 | 9.86 | 10.04 | 9.86 | 10.00 | 1.38% | 0 |
| Dec 09, 2025 | 9.93 | 9.99 | 9.91 | 9.94 | 0.08% | 0 |
| Dec 08, 2025 | 9.89 | 9.92 | 9.77 | 9.91 | 0.20% | 0 |
| Dec 05, 2025 | 10.08 | 10.13 | 9.91 | 9.91 | -1.68% | 0 |
| Dec 04, 2025 | 9.90 | 10.07 | 9.86 | 10.05 | 1.44% | 0 |
| Dec 03, 2025 | 9.99 | 10.05 | 9.83 | 9.98 | -0.12% | 0 |
| Dec 02, 2025 | 9.73 | 9.98 | 9.73 | 9.93 | 2.03% | 0 |
| Dec 01, 2025 | 9.58 | 9.75 | 9.58 | 9.73 | 1.57% | 0 |
| Nov 28, 2025 | 9.57 | 9.62 | 9.51 | 9.62 | 0.54% | 0 |
| Nov 27, 2025 | 9.54 | 9.56 | 9.48 | 9.56 | 0.19% | 0 |
| Nov 26, 2025 | 9.44 | 9.53 | 9.39 | 9.53 | 0.93% | 0 |
| Nov 25, 2025 | 9.24 | 9.40 | 9.22 | 9.39 | 1.60% | 0 |
| Nov 24, 2025 | 9.29 | 9.37 | 9.18 | 9.24 | -0.45% | 0 |
| Nov 21, 2025 | 9.17 | 9.32 | 9.12 | 9.32 | 1.64% | 0 |
| Nov 20, 2025 | 9.28 | 9.39 | 9.21 | 9.27 | -0.06% | 0 |
| Nov 19, 2025 | 9.02 | 9.09 | 8.99 | 9.03 | 0.20% | 0 |
| Nov 18, 2025 | 8.92 | 9.18 | 8.92 | 9.02 | 1.14% | 0 |
| Nov 17, 2025 | 9.33 | 9.33 | 9.15 | 9.15 | -1.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.