Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10 | 10.32 | 9.89 | 10.20 | 1.95% | 30916 |
| Mar 17, 2026 | 9.82 | 10.08 | 9.76 | 9.94 | 1.22% | 7556 |
| Mar 16, 2026 | 9.81 | 9.90 | 9.70 | 9.82 | 0.08% | 13807 |
| Mar 13, 2026 | 9.88 | 9.95 | 9.70 | 9.73 | -1.52% | 19854 |
| Mar 12, 2026 | 10.18 | 10.40 | 9.80 | 9.85 | -3.23% | 21261 |
| Mar 11, 2026 | 10.22 | 10.35 | 10.15 | 10.23 | 0.15% | 17930 |
| Mar 10, 2026 | 10.13 | 10.34 | 10.05 | 10.12 | -0.05% | 17368 |
| Mar 09, 2026 | 9.59 | 10.17 | 9.52 | 10.10 | 5.24% | 31023 |
Access
/time_series
data via our API — starting from the
Basic plan and above.