Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 72.6276 | 72.9989 | 72.5308 | 72.7616 | 0.1845% |
| Mar 31, 2026 | 73.0958 | 73.3722 | 72.5828 | 72.6292 | -0.6384% |
| Mar 30, 2026 | 73.6049 | 73.7734 | 72.0371 | 73.0949 | -0.6929% |
| Mar 29, 2026 | 73.5924 | 73.8888 | 73.4558 | 73.6048 | 0.0168% |
| Mar 28, 2026 | 73.5092 | 73.7828 | 73.2492 | 73.5939 | 0.1151% |
| Mar 27, 2026 | 73.2544 | 73.7483 | 73.1929 | 73.5101 | 0.3492% |
| Mar 26, 2026 | 73.2963 | 73.8680 | 73.1711 | 73.2545 | -0.0569% |
| Mar 25, 2026 | 73.5474 | 74.2447 | 73.2121 | 73.2959 | -0.3419% |
| Mar 24, 2026 | 73.1664 | 73.5675 | 72.9655 | 73.5473 | 0.5205% |
| Mar 23, 2026 | 73.2795 | 73.7101 | 72.8972 | 73.1671 | -0.1534% |
| Mar 22, 2026 | 73.0906 | 73.4374 | 73.0663 | 73.2806 | 0.2599% |
| Mar 21, 2026 | 73.0780 | 73.4305 | 72.7969 | 73.0910 | 0.0177% |
| Mar 20, 2026 | 72.7245 | 73.2275 | 72.5516 | 73.0766 | 0.4842% |
| Mar 19, 2026 | 72.5333 | 73.2132 | 72.3790 | 72.7244 | 0.2635% |
| Mar 18, 2026 | 72.3863 | 72.9922 | 72.2022 | 72.5333 | 0.2031% |
| Mar 17, 2026 | 72.2327 | 72.5088 | 72.1322 | 72.3862 | 0.2125% |
| Mar 16, 2026 | 72.1393 | 72.3200 | 71.6938 | 72.2326 | 0.1293% |
| Mar 15, 2026 | 72.0757 | 72.2783 | 72.0231 | 72.1391 | 0.0880% |
| Mar 14, 2026 | 72.1034 | 72.5111 | 72.0234 | 72.0756 | -0.0385% |
| Mar 13, 2026 | 72.2310 | 72.6727 | 72.0761 | 72.1032 | -0.1769% |
| Mar 12, 2026 | 72.3819 | 72.5995 | 71.8779 | 72.2310 | -0.2085% |
| Mar 11, 2026 | 72.2064 | 72.6372 | 72.1488 | 72.3814 | 0.2423% |
| Mar 10, 2026 | 72.1322 | 72.6407 | 71.9248 | 72.2070 | 0.1036% |
| Mar 09, 2026 | 71.8284 | 72.1949 | 71.5506 | 72.1276 | 0.4165% |
| Mar 08, 2026 | 71.8847 | 72.0008 | 71.7314 | 71.8284 | -0.0783% |
| Mar 07, 2026 | 71.8452 | 72.0425 | 71.8099 | 71.8849 | 0.0553% |
| Mar 06, 2026 | 71.5339 | 71.9526 | 71.5155 | 71.8449 | 0.4348% |
| Mar 05, 2026 | 72.3164 | 72.3409 | 71.4690 | 71.5341 | -1.0818% |
| Mar 04, 2026 | 72.0580 | 72.3251 | 71.7586 | 72.3169 | 0.3593% |
| Mar 03, 2026 | 71.9646 | 72.2399 | 71.7052 | 72.0529 | 0.1227% |
| Mar 02, 2026 | 71.9157 | 72.5199 | 71.5983 | 71.9654 | 0.0691% |
| Mar 01, 2026 | 72.0083 | 72.5239 | 71.5720 | 71.8945 | -0.1581% |
Access
/time_series
data via our API — starting from the
Basic plan and above.