Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 66.9210 | 67.2300 | 66.8990 | 67.1570 | 0.3527% |
| Jun 12, 2025 | 66.5070 | 66.9850 | 66.5070 | 66.8890 | 0.5744% |
| Jun 11, 2025 | 66.5150 | 66.5750 | 66.3880 | 66.5030 | -0.0180% |
| Jun 10, 2025 | 66.6190 | 66.6300 | 66.4260 | 66.4520 | -0.2507% |
| Jun 09, 2025 | 66.5420 | 66.6830 | 66.4350 | 66.6220 | 0.1202% |
| Jun 06, 2025 | 66.7410 | 66.8160 | 66.4410 | 66.5060 | -0.3521% |
| Jun 05, 2025 | 66.7570 | 66.8870 | 66.6250 | 66.7200 | -0.0554% |
| Jun 04, 2025 | 66.4540 | 66.8070 | 66.4080 | 66.7840 | 0.4966% |
| Jun 03, 2025 | 66.3680 | 66.5050 | 66.3380 | 66.4230 | 0.0829% |
| Jun 02, 2025 | 66.3450 | 66.4330 | 66.1700 | 66.3740 | 0.0437% |
| May 31, 2025 | 66.2170 | 66.2170 | 66.2170 | 66.2170 | 0 |
| May 30, 2025 | 66.2820 | 66.4230 | 66.1470 | 66.2600 | -0.0332% |
| May 29, 2025 | 66.2260 | 66.3730 | 65.9020 | 66.3580 | 0.1993% |
| May 28, 2025 | 66.1900 | 66.4690 | 66.0930 | 66.2350 | 0.0680% |
| May 27, 2025 | 66.2480 | 66.4550 | 66.2480 | 66.2900 | 0.0634% |
| May 26, 2025 | 66.3640 | 66.4060 | 66.1040 | 66.2410 | -0.1853% |
| May 24, 2025 | 66.3160 | 66.3160 | 66.3160 | 66.3160 | 0 |
| May 23, 2025 | 66.4930 | 66.6800 | 66.2270 | 66.3190 | -0.2617% |
| May 22, 2025 | 66.3800 | 66.7040 | 66.3390 | 66.4960 | 0.1748% |
| May 21, 2025 | 66.0450 | 66.4540 | 66.0400 | 66.3750 | 0.4997% |
| May 20, 2025 | 65.9060 | 66.0990 | 65.8670 | 66.0510 | 0.2200% |
| May 19, 2025 | 65.8550 | 66.0310 | 65.8110 | 65.9280 | 0.1108% |
| May 16, 2025 | 65.8930 | 66.1870 | 65.7470 | 65.8400 | -0.0804% |
| May 15, 2025 | 65.5930 | 66.0100 | 65.5920 | 65.9130 | 0.4879% |