Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 73.5263 | 73.7790 | 73.4654 | 73.6680 | 0.1928% |
| Apr 22, 2026 | 73.4723 | 73.7568 | 73.3871 | 73.5263 | 0.0736% |
| Apr 21, 2026 | 73.3282 | 73.5741 | 73.2348 | 73.4724 | 0.1966% |
| Apr 20, 2026 | 72.8969 | 73.3602 | 72.6900 | 73.3279 | 0.5913% |
| Apr 19, 2026 | 73.0295 | 73.1867 | 72.7209 | 72.9022 | -0.1744% |
| Apr 18, 2026 | 72.9125 | 73.1204 | 72.8774 | 73.0262 | 0.1560% |
| Apr 17, 2026 | 73.1120 | 73.2389 | 72.7936 | 72.9001 | -0.2898% |
| Apr 16, 2026 | 73.4664 | 73.5600 | 73.0051 | 73.1124 | -0.4818% |
| Apr 15, 2026 | 73.2785 | 73.4843 | 73.1962 | 73.4664 | 0.2565% |
| Apr 14, 2026 | 73.7876 | 74.9826 | 72.5912 | 73.2827 | -0.6843% |
| Apr 13, 2026 | 73.4450 | 74.7187 | 72.7377 | 73.7403 | 0.4021% |
| Apr 12, 2026 | 73.1021 | 73.6527 | 72.8565 | 73.4448 | 0.4688% |
| Apr 11, 2026 | 73.0886 | 73.1343 | 72.9743 | 73.1018 | 0.0180% |
| Apr 10, 2026 | 72.6414 | 73.2017 | 72.5365 | 73.0927 | 0.6214% |
| Apr 09, 2026 | 72.5363 | 72.8410 | 72.0633 | 72.6413 | 0.1447% |
| Apr 08, 2026 | 72.4597 | 72.7922 | 72.3597 | 72.5274 | 0.0934% |
| Apr 07, 2026 | 72.3487 | 72.4802 | 72.1198 | 72.4619 | 0.1565% |
| Apr 06, 2026 | 72.2591 | 72.5728 | 71.9807 | 72.3426 | 0.1156% |
| Apr 05, 2026 | 72.1559 | 72.5226 | 72.0221 | 72.2554 | 0.1378% |
| Apr 04, 2026 | 72.0230 | 72.3749 | 71.9269 | 72.1559 | 0.1845% |
| Apr 03, 2026 | 72.3408 | 72.3696 | 71.9457 | 72.0245 | -0.4372% |
| Apr 02, 2026 | 72.2789 | 73.2683 | 71.9573 | 72.3402 | 0.0849% |
| Apr 01, 2026 | 72.6276 | 73.0033 | 72.0469 | 72.2520 | -0.5171% |
| Mar 31, 2026 | 73.0958 | 73.3722 | 72.5828 | 72.6292 | -0.6384% |
| Mar 30, 2026 | 73.6049 | 73.7734 | 72.0371 | 73.0949 | -0.6929% |
| Mar 29, 2026 | 73.5924 | 73.8888 | 73.4558 | 73.6048 | 0.0168% |
| Mar 28, 2026 | 73.5092 | 73.7828 | 73.2492 | 73.5939 | 0.1151% |
| Mar 27, 2026 | 73.2544 | 73.7483 | 73.1929 | 73.5101 | 0.3492% |
| Mar 26, 2026 | 73.2963 | 73.8680 | 73.1711 | 73.2545 | -0.0569% |
| Mar 25, 2026 | 73.5474 | 74.2447 | 73.2121 | 73.2959 | -0.3419% |
| Mar 24, 2026 | 73.1664 | 73.5675 | 72.9655 | 73.5473 | 0.5205% |
| Mar 23, 2026 | 73.2795 | 73.7101 | 72.8972 | 73.1671 | -0.1534% |
Access
/time_series
data via our API — starting from the
Basic plan and above.