Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | 65.9060 | 66.0020 | 65.8670 | 65.9970 | 0.1381% |
| May 19, 2025 | 65.8550 | 66.0310 | 65.8110 | 65.9280 | 0.1108% |
| May 16, 2025 | 65.8930 | 66.1870 | 65.7470 | 65.8400 | -0.0804% |
| May 15, 2025 | 65.5930 | 66.0100 | 65.5920 | 65.9130 | 0.4879% |
| May 14, 2025 | 65.5170 | 65.8260 | 65.2930 | 65.6130 | 0.1465% |
| May 13, 2025 | 64.9820 | 65.5060 | 64.9130 | 65.5020 | 0.8002% |
| May 12, 2025 | 65.2310 | 65.2410 | 64.8150 | 64.9530 | -0.4262% |
| May 10, 2025 | 65.7710 | 65.7710 | 65.7710 | 65.7710 | 0 |
| May 09, 2025 | 65.9960 | 66.0810 | 65.7270 | 65.7710 | -0.3409% |
| May 08, 2025 | 65.4090 | 66.1130 | 65.3010 | 65.7180 | 0.4724% |
| May 07, 2025 | 65.5050 | 65.7430 | 65.3660 | 65.4300 | -0.1145% |
| May 06, 2025 | 65.3100 | 65.5080 | 65 | 65.4970 | 0.2863% |
| May 05, 2025 | 65.1920 | 65.5170 | 65.1180 | 65.3270 | 0.2071% |
| May 03, 2025 | 65.1530 | 65.1530 | 65.1530 | 65.1530 | 0 |
| May 02, 2025 | 64.5400 | 65.3650 | 64.1670 | 65.1060 | 0.8770% |
| May 01, 2025 | 64.7490 | 64.7490 | 64.4640 | 64.5060 | -0.3753% |
| Apr 30, 2025 | 65.0610 | 65.2080 | 64.6420 | 64.7170 | -0.5287% |
| Apr 29, 2025 | 65.0180 | 65.2230 | 64.9130 | 65.0460 | 0.0431% |
| Apr 28, 2025 | 64.9120 | 65.0760 | 64.6600 | 65.0760 | 0.2526% |
| Apr 26, 2025 | 64.8970 | 64.9170 | 64.8970 | 64.9170 | 0.0308% |
| Apr 25, 2025 | 64.9960 | 65.1380 | 64.7420 | 64.9160 | -0.1231% |
| Apr 24, 2025 | 64.8640 | 65.1470 | 64.8510 | 65.0670 | 0.3130% |
| Apr 23, 2025 | 64.7810 | 65.2510 | 64.6940 | 64.8350 | 0.0834% |
| Apr 22, 2025 | 65.2650 | 65.3020 | 64.9210 | 64.9230 | -0.5240% |
| Apr 21, 2025 | 65.2020 | 65.3960 | 65.2020 | 65.2510 | 0.0752% |