Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | 64.9960 | 65.1380 | 64.7420 | 64.9160 | -0.1231% |
| Apr 24, 2025 | 64.8640 | 65.1470 | 64.8510 | 65.0670 | 0.3130% |
| Apr 23, 2025 | 64.7810 | 65.2510 | 64.6940 | 64.8350 | 0.0834% |
| Apr 22, 2025 | 65.2650 | 65.3020 | 64.9210 | 64.9230 | -0.5240% |
| Apr 21, 2025 | 65.2020 | 65.3960 | 65.2020 | 65.2510 | 0.0752% |
| Apr 19, 2025 | 65.1550 | 65.1880 | 65.1550 | 65.1880 | 0.0506% |
| Apr 18, 2025 | 65.1120 | 65.1570 | 65.0580 | 65.1500 | 0.0584% |
| Apr 17, 2025 | 65.2900 | 65.3270 | 64.9840 | 65.1290 | -0.2466% |
| Apr 16, 2025 | 64.9790 | 65.2460 | 64.9600 | 65.2460 | 0.4109% |
| Apr 15, 2025 | 65.3560 | 65.3840 | 64.9390 | 64.9450 | -0.6289% |
| Apr 14, 2025 | 65.2960 | 65.5210 | 65.1620 | 65.4400 | 0.2205% |
| Apr 11, 2025 | 64.8211 | 65.4338 | 64.7606 | 65.3333 | 0.7903% |
| Apr 10, 2025 | 64.6129 | 64.8817 | 64.3077 | 64.7769 | 0.2539% |
| Apr 09, 2025 | 63.7282 | 64.7760 | 63.6552 | 64.6088 | 1.3819% |
| Apr 08, 2025 | 63.4863 | 63.9492 | 63.4377 | 63.7095 | 0.3515% |
| Apr 07, 2025 | 63.6860 | 63.8404 | 63.4696 | 63.4813 | -0.3214% |
| Apr 05, 2025 | 63.5054 | 63.6120 | 63.4366 | 63.4470 | -0.0918% |
| Apr 04, 2025 | 63.8001 | 64.0364 | 63.4460 | 63.5072 | -0.4591% |
| Apr 03, 2025 | 63.6263 | 64.0467 | 63.2998 | 63.8002 | 0.2733% |
| Apr 02, 2025 | 63.6507 | 63.8212 | 63.6124 | 63.6409 | -0.0154% |
| Apr 01, 2025 | 63.6070 | 63.7876 | 63.5904 | 63.6537 | 0.0734% |
| Mar 31, 2025 | 63.3444 | 63.8295 | 63.3444 | 63.6126 | 0.4234% |
| Mar 29, 2025 | 63.7272 | 63.7714 | 63.6849 | 63.7714 | 0.0694% |
| Mar 28, 2025 | 63.9297 | 63.9989 | 63.6668 | 63.7419 | -0.2938% |
| Mar 27, 2025 | 63.8892 | 64.1760 | 63.8483 | 63.9311 | 0.0655% |
| Mar 26, 2025 | 64.0771 | 64.1916 | 63.8573 | 63.8914 | -0.2899% |
| Mar 25, 2025 | 63.9190 | 64.1888 | 63.8441 | 64.0694 | 0.2352% |