Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | 73.6897 | 74.0912 | 73.5422 | 73.6249 | -0.0879% |
| Jun 16, 2026 | 73.7131 | 73.9188 | 73.6235 | 73.6868 | -0.0357% |
| Jun 15, 2026 | 74.0388 | 74.2959 | 73.5921 | 73.7364 | -0.4084% |
| Jun 14, 2026 | 74.1262 | 74.2209 | 73.9512 | 74.0525 | -0.0994% |
| Jun 13, 2026 | 74.0607 | 74.2052 | 74.0463 | 74.1275 | 0.0902% |
| Jun 12, 2026 | 74.0378 | 74.6415 | 73.9656 | 74.0734 | 0.0480% |
| Jun 11, 2026 | 74.1478 | 74.4913 | 73.9124 | 74.1781 | 0.0408% |
| Jun 10, 2026 | 74.1385 | 74.5129 | 73.8820 | 74.1543 | 0.0213% |
| Jun 09, 2026 | 74.2503 | 74.4255 | 73.9315 | 74.1443 | -0.1428% |
| Jun 08, 2026 | 73.6008 | 74.3868 | 73.4199 | 74.2590 | 0.8942% |
| Jun 07, 2026 | 73.7186 | 73.9599 | 73.4622 | 73.6062 | -0.1526% |
| Jun 06, 2026 | 73.7585 | 74.0161 | 73.6534 | 73.7205 | -0.0515% |
| Jun 05, 2026 | 74.4901 | 74.8040 | 73.5398 | 73.7618 | -0.9777% |
| Jun 04, 2026 | 74.6309 | 75.0869 | 74.4537 | 74.4910 | -0.1874% |
| Jun 03, 2026 | 74.5241 | 74.8899 | 74.4229 | 74.6292 | 0.1410% |
| Jun 02, 2026 | 74.4647 | 75.3041 | 74.2716 | 74.5212 | 0.0759% |
| Jun 01, 2026 | 74.3405 | 74.7941 | 74.1569 | 74.4167 | 0.1025% |
| May 31, 2026 | 74.4145 | 74.4360 | 74.2793 | 74.3463 | -0.0917% |
| May 30, 2026 | 74.3887 | 74.4952 | 74.3526 | 74.4161 | 0.0367% |
| May 29, 2026 | 75.0562 | 75.6960 | 74.0992 | 74.4136 | -0.8561% |
| May 28, 2026 | 75.0148 | 75.4646 | 74.7268 | 75.0481 | 0.0443% |
| May 27, 2026 | 75.0440 | 75.5295 | 74.8395 | 75.0209 | -0.0307% |
| May 26, 2026 | 74.5900 | 75.3097 | 74.4907 | 75.0231 | 0.5807% |
| May 25, 2026 | 74.8317 | 75.0780 | 74.4996 | 74.5888 | -0.3246% |
| May 24, 2026 | 74.7826 | 75.0022 | 74.7025 | 74.8327 | 0.0670% |
| May 23, 2026 | 74.7406 | 74.8235 | 74.6812 | 74.7833 | 0.0571% |
| May 22, 2026 | 75.2656 | 75.5614 | 74.6061 | 74.7479 | -0.6878% |
| May 21, 2026 | 75.5758 | 75.9433 | 74.9553 | 75.2696 | -0.4051% |
| May 20, 2026 | 75.5015 | 75.7959 | 75.2501 | 75.5443 | 0.0568% |
| May 19, 2026 | 75.3181 | 75.7702 | 75.2050 | 75.4432 | 0.1661% |
| May 18, 2026 | 75.0102 | 75.5020 | 74.8315 | 75.3159 | 0.4076% |
| May 17, 2026 | 74.9927 | 75.0971 | 74.9441 | 75.0117 | 0.0253% |
Access
/time_series
data via our API — starting from the
Basic plan and above.