Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | 68.2180 | 68.3350 | 68.1670 | 68.3120 | 0.1378% |
| Aug 12, 2025 | 68.0800 | 68.3500 | 68.0800 | 68.2680 | 0.2761% |
| Aug 11, 2025 | 68.0450 | 68.2390 | 68.0330 | 68.0900 | 0.0661% |
| Aug 09, 2025 | 68.0410 | 68.0410 | 68.0410 | 68.0410 | 0 |
| Aug 08, 2025 | 68.1270 | 68.3170 | 68.0540 | 68.0720 | -0.0807% |
| Aug 07, 2025 | 68.2060 | 68.4020 | 67.9760 | 68.0210 | -0.2712% |
| Aug 06, 2025 | 68.1800 | 68.2510 | 68.0360 | 68.2460 | 0.0968% |
| Aug 05, 2025 | 68.1240 | 68.3200 | 68.0780 | 68.1990 | 0.1101% |
| Aug 04, 2025 | 67.6680 | 68.0830 | 67.6630 | 68.0460 | 0.5586% |
| Aug 02, 2025 | 67.6600 | 67.6600 | 67.6600 | 67.6600 | 0 |
| Aug 01, 2025 | 67.4240 | 67.7170 | 67.2150 | 67.7050 | 0.4168% |
| Jul 31, 2025 | 67.6890 | 67.7920 | 67.3800 | 67.3860 | -0.4476% |
| Jul 30, 2025 | 67.6000 | 67.9920 | 67.5920 | 67.5920 | -0.0118% |
| Jul 29, 2025 | 67.3830 | 67.6380 | 67.3490 | 67.6190 | 0.3502% |
| Jul 28, 2025 | 67.5170 | 67.5710 | 67.3260 | 67.3680 | -0.2207% |
| Jul 25, 2025 | 67.6290 | 67.6740 | 67.4360 | 67.4810 | -0.2188% |
| Jul 24, 2025 | 67.5990 | 67.7140 | 67.5990 | 67.6210 | 0.0325% |
| Jul 23, 2025 | 67.4890 | 67.6720 | 67.4700 | 67.6620 | 0.2563% |
| Jul 22, 2025 | 67.3110 | 67.5300 | 67.2350 | 67.4880 | 0.2630% |
| Jul 21, 2025 | 67.0320 | 67.3560 | 67.0260 | 67.3300 | 0.4446% |
| Jul 19, 2025 | 67.0170 | 67.0460 | 67.0170 | 67.0460 | 0.0433% |
| Jul 18, 2025 | 66.9230 | 67.1500 | 66.9090 | 67.0250 | 0.1524% |
| Jul 17, 2025 | 66.8290 | 66.9210 | 66.7300 | 66.9010 | 0.1077% |
| Jul 16, 2025 | 66.8970 | 67.0970 | 66.7550 | 66.9640 | 0.1002% |
| Jul 15, 2025 | 67.0550 | 67.1000 | 66.8420 | 66.8690 | -0.2774% |
| Jul 14, 2025 | 67.0280 | 67.1500 | 66.9830 | 67.0650 | 0.0552% |