Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | 68.2980 | 68.4030 | 68.2220 | 68.3760 | 0.1142% |
| Sep 02, 2025 | 68.5910 | 68.5910 | 68.2560 | 68.2940 | -0.4330% |
| Sep 01, 2025 | 68.6360 | 68.8240 | 68.4630 | 68.5200 | -0.1690% |
| Aug 30, 2025 | 68.6570 | 68.6860 | 68.6570 | 68.6860 | 0.0422% |
| Aug 29, 2025 | 68.2890 | 68.7320 | 68.2320 | 68.6680 | 0.5550% |
| Aug 28, 2025 | 68.1260 | 68.3220 | 68.0940 | 68.3040 | 0.2613% |
| Aug 27, 2025 | 68.1880 | 68.2060 | 68.0440 | 68.1670 | -0.0308% |
| Aug 26, 2025 | 68.1300 | 68.3190 | 68.0860 | 68.1640 | 0.0499% |
| Aug 25, 2025 | 68.0690 | 68.3180 | 68.0270 | 68.1200 | 0.0749% |
| Aug 23, 2025 | 68.1480 | 68.1480 | 68.1430 | 68.1430 | -0.0073% |
| Aug 22, 2025 | 67.7020 | 68.1540 | 67.6770 | 68.1530 | 0.6662% |
| Aug 21, 2025 | 67.6730 | 67.8210 | 67.5750 | 67.7000 | 0.0399% |
| Aug 20, 2025 | 67.7340 | 67.7920 | 67.6470 | 67.6910 | -0.0635% |
| Aug 19, 2025 | 67.9590 | 68.0140 | 67.7090 | 67.7420 | -0.3193% |
| Aug 18, 2025 | 68.2130 | 68.2420 | 67.9500 | 67.9590 | -0.3724% |
| Aug 16, 2025 | 68.1940 | 68.1940 | 68.1940 | 68.1940 | 0 |
| Aug 15, 2025 | 68.2170 | 68.2930 | 68.1710 | 68.2080 | -0.0132% |
| Aug 14, 2025 | 68.2520 | 68.4170 | 68.1900 | 68.2560 | 0.0059% |
| Aug 13, 2025 | 68.2180 | 68.4620 | 68.1670 | 68.2870 | 0.1011% |
| Aug 12, 2025 | 68.0800 | 68.3500 | 68.0800 | 68.2680 | 0.2761% |
| Aug 11, 2025 | 68.0450 | 68.2390 | 68.0330 | 68.0900 | 0.0661% |
| Aug 09, 2025 | 68.0410 | 68.0410 | 68.0410 | 68.0410 | 0 |
| Aug 08, 2025 | 68.1270 | 68.3170 | 68.0540 | 68.0720 | -0.0807% |
| Aug 07, 2025 | 68.2060 | 68.4020 | 67.9760 | 68.0210 | -0.2712% |
| Aug 06, 2025 | 68.1800 | 68.2510 | 68.0360 | 68.2460 | 0.0968% |
| Aug 05, 2025 | 68.1240 | 68.3200 | 68.0780 | 68.1990 | 0.1101% |
| Aug 04, 2025 | 67.6680 | 68.0830 | 67.6630 | 68.0460 | 0.5586% |