Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 66.8970 | 66.9450 | 66.7550 | 66.8740 | -0.0344% |
| Jul 15, 2025 | 67.0550 | 67.1000 | 66.8420 | 66.8690 | -0.2774% |
| Jul 14, 2025 | 67.0280 | 67.1500 | 66.9830 | 67.0650 | 0.0552% |
| Jul 12, 2025 | 67.0080 | 67.0080 | 67.0080 | 67.0080 | 0 |
| Jul 11, 2025 | 66.9570 | 67.0770 | 66.8790 | 67.0130 | 0.0836% |
| Jul 10, 2025 | 66.9390 | 67.0250 | 66.8520 | 66.9490 | 0.0149% |
| Jul 09, 2025 | 66.9990 | 67.0360 | 66.8530 | 66.9260 | -0.1090% |
| Jul 08, 2025 | 67.0220 | 67.1500 | 66.9010 | 67.0090 | -0.0194% |
| Jul 07, 2025 | 67.0840 | 67.2900 | 66.9390 | 67.0400 | -0.0656% |
| Jul 05, 2025 | 67.0620 | 67.0620 | 67.0620 | 67.0620 | 0 |
| Jul 04, 2025 | 67.0450 | 67.1060 | 66.9770 | 67.0700 | 0.0373% |
| Jul 03, 2025 | 67.2080 | 67.2990 | 66.8420 | 66.9930 | -0.3199% |
| Jul 02, 2025 | 67.2460 | 67.3430 | 67.1570 | 67.2100 | -0.0535% |
| Jul 01, 2025 | 67.4510 | 67.4750 | 67.1660 | 67.2570 | -0.2876% |
| Jun 30, 2025 | 66.9780 | 67.4240 | 66.9780 | 67.4190 | 0.6584% |
| Jun 28, 2025 | 66.9690 | 66.9690 | 66.9690 | 66.9690 | 0 |
| Jun 27, 2025 | 67.1590 | 67.2070 | 66.9230 | 66.9320 | -0.3380% |
| Jun 26, 2025 | 67.3030 | 67.4330 | 67.1690 | 67.1940 | -0.1620% |
| Jun 25, 2025 | 67.1200 | 67.3420 | 67.0390 | 67.3060 | 0.2771% |
| Jun 24, 2025 | 67.4630 | 67.4630 | 67.1180 | 67.1290 | -0.4951% |
| Jun 23, 2025 | 67.1310 | 67.3960 | 67.0540 | 67.2180 | 0.1296% |
| Jun 20, 2025 | 67.5540 | 67.5760 | 67.2440 | 67.2440 | -0.4589% |
| Jun 19, 2025 | 67.2220 | 67.4490 | 67.1600 | 67.3660 | 0.2142% |
| Jun 18, 2025 | 67.1180 | 67.3640 | 67.1080 | 67.1930 | 0.1117% |
| Jun 17, 2025 | 66.9960 | 67.3490 | 66.8960 | 67.0640 | 0.1015% |
| Jun 16, 2025 | 67.0990 | 67.2310 | 66.9720 | 66.9990 | -0.1490% |