Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 89.80 | 89.80 | 86.90 | 86.96 | -3.16% | 4478744 |
| Jul 10, 2025 | 88.50 | 89.70 | 87.10 | 87.80 | -0.79% | 2835082 |
| Jul 09, 2025 | 87.50 | 88.70 | 87.20 | 88.20 | 0.80% | 2591011 |
| Jul 08, 2025 | 87.80 | 88.70 | 87.20 | 88.10 | 0.34% | 3444019 |
| Jul 07, 2025 | 89.20 | 89.30 | 88.20 | 88.60 | -0.67% | 3267349 |
| Jul 04, 2025 | 89.30 | 90 | 88.10 | 89.30 | 0 | 3128649 |
| Jul 03, 2025 | 88.80 | 89.30 | 87.40 | 89.30 | 0.56% | 4505380 |
| Jul 02, 2025 | 88.50 | 88.80 | 86.70 | 87.30 | -1.36% | 7075702 |
| Jul 01, 2025 | 88 | 88.80 | 87.60 | 88.50 | 0.57% | 10393158 |
| Jun 30, 2025 | 88 | 89.10 | 87.20 | 88 | 0 | 3611504 |
| Jun 27, 2025 | 88.10 | 89.60 | 87.60 | 88.10 | 0 | 5355786 |
| Jun 26, 2025 | 88.90 | 88.90 | 87.70 | 88.40 | -0.56% | 4032648 |
| Jun 25, 2025 | 88.30 | 88.80 | 87.50 | 87.70 | -0.68% | 4637609 |
| Jun 24, 2025 | 87.30 | 88.90 | 86 | 88 | 0.80% | 5255874 |
| Jun 23, 2025 | 86 | 87 | 85.40 | 87 | 1.16% | 3309275 |
| Jun 20, 2025 | 85.20 | 86.80 | 84.80 | 86.10 | 1.06% | 8173712 |
| Jun 19, 2025 | 84.70 | 85.40 | 84 | 85.20 | 0.59% | 3808290 |
| Jun 18, 2025 | 84.40 | 85 | 83.30 | 84.80 | 0.47% | 7558639 |
| Jun 17, 2025 | 83.60 | 84.90 | 82.90 | 84.50 | 1.08% | 5902616 |
| Jun 16, 2025 | 83 | 84.40 | 82 | 83.70 | 0.84% | 5979204 |