The Renewables Infrastructure Group Limited (TRIG) - Historical data, historical prices

69 GBp

1.3

1.92%

Last update Dec 12, 4:29 PM GMT

Market closed

Day range

69

67.40000

69.30000

Previous close

67.70000

Open

67.80000

Access this stock data via API

The Renewables Infrastructure Group Limited

69.00

1.30

1.92%

Historical data

Prices

Date	Close
Dec 12, 2025	69
Dec 11, 2025	67.70
Dec 10, 2025	68
Dec 09, 2025	69.60
Dec 08, 2025	71
Dec 05, 2025	72.80
Dec 04, 2025	71.80
Dec 03, 2025	71.30
Dec 02, 2025	70.40
Dec 01, 2025	71.10
Nov 28, 2025	74.20
Nov 27, 2025	74.60
Nov 26, 2025	74.40
Nov 25, 2025	72.90
Nov 24, 2025	75.10
Nov 21, 2025	75.80
Nov 20, 2025	73.90
Nov 19, 2025	74.20
Nov 18, 2025	73.70
Nov 17, 2025	76
Nov 14, 2025	72

Access /time_series data via our API — starting from the Basic plan.