Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 78 | 79.30 | 78 | 78.10 | 0.13% | 4264559 |
| May 08, 2025 | 79.40 | 80 | 78.40 | 78.80 | -0.76% | 3962884 |
| May 07, 2025 | 78.40 | 79.60 | 78.40 | 79.50 | 1.40% | 3081247 |
| May 06, 2025 | 80.20 | 81 | 78.30 | 79.50 | -0.87% | 6008017 |
| May 02, 2025 | 80.40 | 81.40 | 79.50 | 80 | -0.50% | 3807960 |
| May 01, 2025 | 80.60 | 81.54 | 79.30 | 80.30 | -0.37% | 4059161 |
| Apr 30, 2025 | 80 | 81 | 79.30 | 80 | 0 | 2975944 |
| Apr 29, 2025 | 79.80 | 80.80 | 79.70 | 80.20 | 0.50% | 3145103 |
| Apr 28, 2025 | 79.10 | 80.10 | 79 | 79.70 | 0.76% | 3936543 |
| Apr 25, 2025 | 78.70 | 79.90 | 78.60 | 79 | 0.38% | 3784086 |
| Apr 24, 2025 | 79.20 | 80.40 | 78.50 | 78.50 | -0.88% | 3427228 |
| Apr 23, 2025 | 80 | 81.10 | 79.20 | 79.20 | -1% | 5635721 |
| Apr 22, 2025 | 79 | 79.70 | 78 | 79.30 | 0.38% | 3399900 |
| Apr 17, 2025 | 78.80 | 79.30 | 77.80 | 77.80 | -1.27% | 3355896 |
| Apr 16, 2025 | 77.70 | 79.90 | 77.20 | 79 | 1.67% | 4669315 |
| Apr 15, 2025 | 77.90 | 78.80 | 77.50 | 78 | 0.13% | 4532519 |
| Apr 14, 2025 | 77 | 78.60 | 77 | 77.90 | 1.17% | 4047718 |
| Apr 11, 2025 | 77.30 | 79 | 76.80 | 76.90 | -0.52% | 4095372 |
| Apr 10, 2025 | 78 | 79.80 | 77.40 | 77.40 | -0.77% | 4318066 |