Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 26.71 | 26.95 | 26.62 | 26.83 | 0.45% | 870903 |
| May 12, 2025 | 26.50 | 27.08 | 26.34 | 26.80 | 1.13% | 1732582 |
| May 09, 2025 | 25.80 | 26.18 | 25.68 | 26.06 | 1.01% | 1189742 |
| May 08, 2025 | 25.70 | 26.10 | 24.51 | 25.55 | -0.58% | 1943459 |
| May 07, 2025 | 25.50 | 25.56 | 25.33 | 25.47 | -0.12% | 522321 |
| May 06, 2025 | 25.50 | 25.51 | 25.02 | 25.48 | -0.08% | 648162 |
| May 05, 2025 | 25.17 | 25.42 | 25.04 | 25.42 | 0.99% | 593219 |
| May 02, 2025 | 24.73 | 25.14 | 24.58 | 25.06 | 1.33% | 824477 |
| Apr 30, 2025 | 24.58 | 24.58 | 23.97 | 24.39 | -0.77% | 757660 |
| Apr 29, 2025 | 24.31 | 24.55 | 24.23 | 24.39 | 0.33% | 490535 |
| Apr 28, 2025 | 24.16 | 24.60 | 24.16 | 24.30 | 0.58% | 842754 |
| Apr 25, 2025 | 23.69 | 24.03 | 23.50 | 23.97 | 1.18% | 607206 |
| Apr 24, 2025 | 22.97 | 23.55 | 22.93 | 23.42 | 1.96% | 774781 |
| Apr 23, 2025 | 22.90 | 23.18 | 22.66 | 23.02 | 0.52% | 910770 |
| Apr 22, 2025 | 22.23 | 22.42 | 21.88 | 22.40 | 0.76% | 742637 |
| Apr 17, 2025 | 22.24 | 22.47 | 22.10 | 22.23 | -0.04% | 587222 |
| Apr 16, 2025 | 22.36 | 22.48 | 22.10 | 22.45 | 0.40% | 673421 |
| Apr 15, 2025 | 22.09 | 22.73 | 22.03 | 22.59 | 2.26% | 803184 |
| Apr 14, 2025 | 21.94 | 22.14 | 21.60 | 22.06 | 0.55% | 877575 |