Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35.29 | 35.44 | 34.83 | 35.04 | -0.71% | 800928 |
| Dec 12, 2025 | 35.63 | 35.85 | 34.96 | 34.98 | -1.82% | 596736 |
| Dec 11, 2025 | 35.75 | 35.91 | 35.14 | 35.42 | -0.92% | 731757 |
| Dec 10, 2025 | 35.47 | 35.71 | 35.22 | 35.71 | 0.68% | 542318 |
| Dec 09, 2025 | 35.29 | 35.67 | 35.18 | 35.67 | 1.08% | 518982 |
| Dec 08, 2025 | 35 | 35.46 | 34.32 | 35 | 0 | 667430 |
| Dec 05, 2025 | 34.82 | 35.11 | 34.68 | 34.84 | 0.06% | 438900 |
| Dec 04, 2025 | 35.05 | 35.08 | 34.35 | 34.82 | -0.66% | 545621 |
| Dec 03, 2025 | 35.13 | 35.54 | 34.83 | 34.84 | -0.83% | 568636 |
| Dec 02, 2025 | 35.04 | 35.45 | 34.86 | 35.06 | 0.06% | 442396 |
| Dec 01, 2025 | 35.65 | 35.65 | 34.80 | 35.15 | -1.40% | 827813 |
| Nov 28, 2025 | 35.50 | 35.99 | 35.21 | 35.66 | 0.45% | 1154385 |
| Nov 27, 2025 | 34.82 | 35.69 | 34.67 | 35.61 | 2.27% | 1314596 |
| Nov 26, 2025 | 34 | 34.75 | 33.87 | 34.72 | 2.12% | 1007901 |
| Nov 25, 2025 | 34.15 | 34.15 | 33.44 | 33.74 | -1.20% | 1014891 |
| Nov 24, 2025 | 33.90 | 34.25 | 33.78 | 34.03 | 0.38% | 1239245 |
| Nov 21, 2025 | 33.32 | 33.85 | 33.22 | 33.65 | 0.99% | 979884 |
| Nov 20, 2025 | 33.63 | 34.03 | 33.40 | 33.73 | 0.30% | 1177845 |
| Nov 19, 2025 | 32.92 | 33.51 | 32.54 | 33.12 | 0.61% | 1005271 |
| Nov 18, 2025 | 33 | 33.14 | 32.70 | 32.83 | -0.52% | 1121128 |
| Nov 17, 2025 | 32.90 | 33.57 | 32.05 | 33.46 | 1.70% | 1685104 |
Access
/time_series
data via our API — starting from the
Basic plan.