Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 30.16 | 30.44 | 29.70 | 29.84 | -1.06% | 629159 |
| Sep 04, 2025 | 29.68 | 30.17 | 29.65 | 30.04 | 1.21% | 392220 |
| Sep 03, 2025 | 29.99 | 30.01 | 29.62 | 29.77 | -0.73% | 483461 |
| Sep 02, 2025 | 30.61 | 30.71 | 29.71 | 29.74 | -2.84% | 644353 |
| Sep 01, 2025 | 30.67 | 30.82 | 30.28 | 30.61 | -0.20% | 537611 |
| Aug 29, 2025 | 31.26 | 31.26 | 30.66 | 30.66 | -1.92% | 661047 |
| Aug 28, 2025 | 31.26 | 31.82 | 31 | 31.26 | 0 | 708537 |
| Aug 27, 2025 | 31.04 | 31.49 | 30.53 | 31.26 | 0.71% | 1050224 |
| Aug 26, 2025 | 31.62 | 31.65 | 31.05 | 31.10 | -1.64% | 872998 |
| Aug 25, 2025 | 31.35 | 32.17 | 31.35 | 31.68 | 1.05% | 924012 |
| Aug 22, 2025 | 30.65 | 31.65 | 30.65 | 31.58 | 3.03% | 1291509 |
| Aug 21, 2025 | 30.75 | 31.04 | 30.62 | 30.67 | -0.26% | 713958 |
| Aug 20, 2025 | 30.93 | 30.97 | 30.70 | 30.77 | -0.52% | 358531 |
| Aug 19, 2025 | 31.09 | 31.25 | 30.97 | 31.06 | -0.10% | 566764 |
| Aug 18, 2025 | 30.61 | 30.80 | 30.40 | 30.80 | 0.62% | 557711 |
| Aug 14, 2025 | 30.24 | 30.44 | 30.20 | 30.40 | 0.53% | 500106 |
| Aug 13, 2025 | 30.31 | 30.46 | 30.21 | 30.28 | -0.10% | 980204 |
| Aug 12, 2025 | 30.10 | 30.27 | 29.99 | 30.24 | 0.47% | 382500 |
| Aug 11, 2025 | 30.34 | 30.42 | 29.99 | 30.03 | -1.02% | 238499 |
| Aug 08, 2025 | 30.31 | 30.38 | 30.07 | 30.20 | -0.36% | 434452 |
| Aug 07, 2025 | 29.94 | 30.49 | 29.91 | 30.31 | 1.24% | 1082107 |