Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 17m
Market closed

Pre-market opens in 4 hours 47 minutes
Main market opens in 10 hours 17 minutes

23:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7BC

MUNICH
0.83999997 EUR
0.01
1.18%
Last update Jun 16, 8:18 AM CEST
Market closed
Day range
0.83999997
0.83999997
Previous close
0.85000002
Open
0.83999997
Access this stock data via API
Subscribe
Vanta Holdings Inc.
0.84
0.01
1.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2026 0.83999997 0.83999997 0.83999997 0.83999997 0 0
Jun 15, 2026 0.85000002 0.85000002 0.85000002 0.85000002 0 0
Jun 12, 2026 0.88999999 0.88999999 0.88999999 0.88999999 0 0
Jun 11, 2026 0.88999999 0.88999999 0.88999999 0.88999999 0 0
Jun 10, 2026 0.89499998 0.98000002 0.88999999 0.88999999 -0.56% 1560
Jun 09, 2026 0.76999998 0.76999998 0.76999998 0.76999998 0 0
Jun 08, 2026 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Jun 05, 2026 0.58999997 0.58999997 0.58999997 0.58999997 0 0
Jun 04, 2026 0.58999997 0.58999997 0.58999997 0.58999997 0 10
Jun 03, 2026 0.58999997 0.58999997 0.58999997 0.58999997 0 0
Jun 02, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 0
Jun 01, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 0
May 29, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 0
May 28, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 0
May 27, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 0
May 26, 2026 0.61500001 0.61500001 0.57999998 0.57999998 -5.69% 20
May 25, 2026 0.61500001 0.61500001 0.61500001 0.61500001 0 0
May 22, 2026 0.61500001 0.61500001 0.61500001 0.61500001 0 0
May 21, 2026 0.61500001 0.61500001 0.61500001 0.61500001 0 0
May 20, 2026 0.58999997 0.64999998 0.58999997 0.64999998 10.17% 1000
May 19, 2026 0.56999999 0.56999999 0.56999999 0.56999999 0 0
May 18, 2026 0.56500000 0.56500000 0.56500000 0.56500000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 47 minutes

05:12
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).