Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 54m
Main market

STOCKS is currently active.
Closing in 5 hours 54 minutes

10:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7BC

MUNICH
0.79500002 EUR
0.06
8.16%
Last update Apr 9, 8:07 AM CEST
Main market
Day range
0.79500002
0.79500002
Previous close
0.73500001
Open
0.79500002
Access this stock data via API
Subscribe
Vanta Holdings Inc.
0.80
0.06
8.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 09, 2026 0.79500002 0.79500002 0.79500002 0.79500002 0 0
Apr 08, 2026 0.73500001 0.73500001 0.73500001 0.73500001 0 0
Apr 07, 2026 0.63999999 0.63999999 0.63999999 0.63999999 0 0
Apr 02, 2026 0.71499997 0.71499997 0.71499997 0.71499997 0 0
Apr 01, 2026 0.73500001 0.73500001 0.73500001 0.73500001 0 0
Mar 31, 2026 0.73500001 0.73500001 0.73500001 0.73500001 0 0
Mar 30, 2026 0.73500001 0.73500001 0.73500001 0.73500001 0 0
Mar 27, 2026 0.73500001 0.73500001 0.73500001 0.73500001 0 0
Mar 26, 2026 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Mar 25, 2026 0.80500001 0.80500001 0.80500001 0.80500001 0 0
Mar 24, 2026 0.80500001 0.80500001 0.80500001 0.80500001 0 0
Mar 23, 2026 0.80500001 0.80500001 0.80500001 0.80500001 0 0
Mar 20, 2026 0.80500001 0.80500001 0.80500001 0.80500001 0 0
Mar 19, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
Mar 18, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
Mar 17, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
Mar 16, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
Mar 13, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
Mar 12, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
Mar 11, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
Mar 10, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 54 minutes

16:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).