Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 213.60 | 213.60 | 210.80 | 210.80 | -1.31% | 0 |
| May 06, 2026 | 214.60 | 216.90 | 214.60 | 214.90 | 0.14% | 0 |
| May 05, 2026 | 222 | 224.80 | 217.20 | 217.20 | -2.16% | 0 |
| May 04, 2026 | 224.30 | 224.30 | 223 | 223 | -0.58% | 0 |
| Apr 30, 2026 | 216.70 | 225.20 | 216.70 | 225.20 | 3.92% | 0 |
| Apr 29, 2026 | 219.80 | 219.80 | 216.80 | 216.80 | -1.36% | 0 |
| Apr 28, 2026 | 224.40 | 225.10 | 219.10 | 220.10 | -1.92% | 0 |
| Apr 27, 2026 | 223.10 | 224.10 | 222.80 | 224.10 | 0.45% | 0 |
| Apr 24, 2026 | 223.90 | 224.20 | 221.90 | 223.50 | -0.18% | 0 |
| Apr 23, 2026 | 221.30 | 226.10 | 221.20 | 224.80 | 1.58% | 0 |
| Apr 22, 2026 | 223.60 | 223.80 | 222.60 | 223 | -0.27% | 0 |
| Apr 21, 2026 | 222.80 | 226.30 | 222.70 | 224 | 0.54% | 0 |
| Apr 20, 2026 | 218.80 | 222.20 | 218.60 | 222 | 1.46% | 0 |
| Apr 17, 2026 | 217.40 | 222.40 | 217.40 | 221.80 | 2.02% | 0 |
| Apr 16, 2026 | 216.90 | 219.10 | 216.90 | 219.10 | 1.01% | 0 |
| Apr 15, 2026 | 218.10 | 219 | 215.80 | 216 | -0.96% | 0 |
| Apr 14, 2026 | 218.20 | 218.70 | 217.40 | 218.70 | 0.23% | 0 |
| Apr 13, 2026 | 218.50 | 218.70 | 217.80 | 218.70 | 0.09% | 0 |
| Apr 10, 2026 | 215.40 | 218.20 | 215.40 | 218.20 | 1.30% | 0 |
| Apr 09, 2026 | 212.10 | 217.20 | 211 | 217.20 | 2.40% | 0 |
| Apr 08, 2026 | 205.50 | 213.10 | 205.50 | 213.10 | 3.70% | 0 |
| Apr 07, 2026 | 206 | 206 | 202 | 203.10 | -1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.