Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 202 | 202 | 200 | 200 | -0.99% | 0 |
| Apr 01, 2026 | 200 | 204 | 200 | 204 | 2% | 0 |
| Mar 31, 2026 | 195 | 199 | 195 | 199 | 2.05% | 0 |
| Mar 30, 2026 | 194 | 196 | 194 | 194 | 0 | 0 |
| Mar 27, 2026 | 191 | 193 | 190 | 192 | 0.52% | 0 |
| Mar 26, 2026 | 195 | 195 | 192 | 192 | -1.54% | 0 |
| Mar 25, 2026 | 194 | 196 | 194 | 195 | 0.52% | 0 |
| Mar 24, 2026 | 190 | 193 | 190 | 193 | 1.58% | 0 |
| Mar 23, 2026 | 183 | 193 | 183 | 191 | 4.37% | 0 |
| Mar 20, 2026 | 186 | 188 | 186 | 186 | 0 | 0 |
| Mar 19, 2026 | 192 | 192 | 186 | 186 | -3.13% | 0 |
| Mar 18, 2026 | 195 | 196 | 195 | 195 | 0 | 0 |
| Mar 17, 2026 | 192 | 195 | 192 | 195 | 1.56% | 0 |
| Mar 16, 2026 | 194 | 194 | 192 | 192 | -1.03% | 0 |
| Mar 13, 2026 | 188 | 192 | 188 | 192 | 2.13% | 0 |
| Mar 12, 2026 | 197 | 197 | 192 | 192 | -2.54% | 0 |
| Mar 11, 2026 | 195 | 196 | 193 | 196 | 0.51% | 0 |
| Mar 10, 2026 | 197 | 197 | 195 | 195 | -1.02% | 0 |
| Mar 09, 2026 | 192 | 194 | 192 | 194 | 1.04% | 0 |
| Mar 06, 2026 | 204 | 204 | 199 | 199 | -2.45% | 0 |
| Mar 05, 2026 | 210 | 210 | 204 | 204 | -2.86% | 0 |
| Mar 04, 2026 | 210 | 212 | 208 | 208 | -0.95% | 0 |
| Mar 03, 2026 | 216 | 216 | 208 | 210 | -2.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.