Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 194 | 195 | 190 | 191 | -1.55% | 0 |
| Aug 05, 2025 | 194 | 194 | 193 | 194 | 0 | 0 |
| Aug 04, 2025 | 191 | 193 | 191 | 193 | 1.05% | 0 |
| Aug 01, 2025 | 193 | 193 | 189 | 190 | -1.55% | 0 |
| Jul 31, 2025 | 196 | 196 | 194 | 194 | -1.02% | 0 |
| Jul 30, 2025 | 195 | 198 | 195 | 197 | 1.03% | 0 |
| Jul 29, 2025 | 194 | 195 | 194 | 194 | 0 | 0 |
| Jul 28, 2025 | 190 | 193 | 190 | 193 | 1.58% | 0 |
| Jul 25, 2025 | 189 | 189 | 189 | 189 | 0 | 0 |
| Jul 24, 2025 | 191 | 192 | 188 | 188 | -1.57% | 0 |
| Jul 23, 2025 | 189 | 192 | 189 | 192 | 1.59% | 0 |
| Jul 22, 2025 | 187 | 188 | 186 | 188 | 0.53% | 0 |
| Jul 21, 2025 | 190 | 190 | 188 | 188 | -1.05% | 0 |
| Jul 18, 2025 | 187 | 189 | 187 | 189 | 1.07% | 0 |
| Jul 17, 2025 | 184 | 187 | 184 | 187 | 1.63% | 0 |
| Jul 16, 2025 | 184 | 184 | 184 | 184 | 0 | 0 |
| Jul 15, 2025 | 185 | 186 | 185 | 185 | 0 | 0 |
| Jul 14, 2025 | 186 | 186 | 185 | 185 | -0.54% | 0 |
| Jul 11, 2025 | 189 | 189 | 187 | 187 | -1.06% | 0 |
| Jul 10, 2025 | 187 | 190 | 187 | 190 | 1.60% | 0 |
| Jul 09, 2025 | 187 | 189 | 186 | 188 | 0.53% | 0 |
| Jul 08, 2025 | 187 | 189 | 186 | 188 | 0.53% | 0 |
| Jul 07, 2025 | 186 | 187 | 186 | 186 | 0 | 0 |