Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.30 | 1.37 | 1.28 | 1.29 | -1.15% | 151000 |
| Jul 10, 2025 | 1.30 | 1.37 | 1.30 | 1.34 | 3.08% | 39600 |
| Jul 09, 2025 | 1.30 | 1.35 | 1.29 | 1.32 | 1.15% | 83900 |
| Jul 08, 2025 | 1.34 | 1.34 | 1.30 | 1.30 | -2.99% | 149900 |
| Jul 07, 2025 | 1.38 | 1.38 | 1.32 | 1.32 | -4.35% | 77700 |
| Jul 03, 2025 | 1.29 | 1.37 | 1.29 | 1.36 | 5.43% | 93300 |
| Jul 02, 2025 | 1.30 | 1.31 | 1.27 | 1.30 | 0 | 95000 |
| Jul 01, 2025 | 1.33 | 1.33 | 1.27 | 1.27 | -4.51% | 54600 |
| Jun 30, 2025 | 1.30 | 1.34 | 1.27 | 1.32 | 1.15% | 144400 |
| Jun 27, 2025 | 1.34 | 1.36 | 1.28 | 1.28 | -4.48% | 243900 |
| Jun 26, 2025 | 1.37 | 1.39 | 1.32 | 1.35 | -1.46% | 144500 |
| Jun 25, 2025 | 1.40 | 1.40 | 1.32 | 1.38 | -1.43% | 218800 |
| Jun 24, 2025 | 1.41 | 1.42 | 1.37 | 1.42 | 0.71% | 334100 |
| Jun 23, 2025 | 1.35 | 1.41 | 1.33 | 1.41 | 4.44% | 233800 |
| Jun 20, 2025 | 1.36 | 1.39 | 1.31 | 1.38 | 1.47% | 163000 |
| Jun 18, 2025 | 1.36 | 1.40 | 1.33 | 1.38 | 1.47% | 138700 |
| Jun 17, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 3.05% | 137500 |
| Jun 16, 2025 | 1.35 | 1.37 | 1.31 | 1.31 | -2.96% | 90300 |