Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.26 | 1.29 | 1.19 | 1.22 | -3.17% | 283900 |
| May 19, 2025 | 1.24 | 1.30 | 1.19 | 1.24 | 0 | 496400 |
| May 16, 2025 | 1.11 | 1.21 | 1.10 | 1.18 | 6.31% | 414000 |
| May 15, 2025 | 1.07 | 1.12 | 1.05 | 1.11 | 3.74% | 241800 |
| May 14, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | -2.78% | 222900 |
| May 13, 2025 | 1.09 | 1.09 | 1.02 | 1.03 | -5.50% | 103000 |
| May 12, 2025 | 1.08 | 1.08 | 1.03 | 1.06 | -1.85% | 76600 |
| May 09, 2025 | 1.05 | 1.08 | 1.05 | 1.06 | 0.76% | 85000 |
| May 08, 2025 | 1.08 | 1.09 | 1.04 | 1.04 | -3.70% | 147100 |
| May 07, 2025 | 1.06 | 1.06 | 1.02 | 1.06 | -0.47% | 63000 |
| May 06, 2025 | 1.04 | 1.06 | 1.03 | 1.03 | -0.96% | 69500 |
| May 05, 2025 | 1.02 | 1.06 | 1 | 1.03 | 0.98% | 118600 |
| May 02, 2025 | 1.03 | 1.03 | 0.99 | 1 | -2.91% | 91700 |
| May 01, 2025 | 0.99 | 1.01 | 0.97 | 0.99 | 0 | 112600 |
| Apr 30, 2025 | 0.97 | 0.99 | 0.95 | 0.96 | -1.03% | 71100 |
| Apr 29, 2025 | 0.98 | 1 | 0.97 | 0.97 | -1.02% | 61800 |
| Apr 28, 2025 | 0.98 | 1.04 | 0.97 | 0.97 | -0.82% | 34500 |
| Apr 25, 2025 | 0.95 | 1.01 | 0.95 | 0.99 | 4.10% | 71400 |
| Apr 24, 2025 | 0.98 | 1.01 | 0.95 | 1.01 | 3.06% | 200200 |
| Apr 23, 2025 | 0.95 | 1.00 | 0.94 | 0.98 | 3.16% | 180900 |
| Apr 22, 2025 | 0.94 | 1 | 0.94 | 0.95 | 1.06% | 43300 |
| Apr 21, 2025 | 1.01 | 1.02 | 0.94 | 0.95 | -5.94% | 37700 |