Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 14, 2025 | 179.3400 | 179.6000 | 179.2600 | 179.5500 | 0.1171% |
| Jul 11, 2025 | 180.1400 | 180.6600 | 180.0500 | 180.5100 | 0.2054% |
| Jul 10, 2025 | 179.9800 | 180.4400 | 179.8200 | 180.4300 | 0.2500% |
| Jul 09, 2025 | 179.2600 | 180.0600 | 179.2600 | 179.5000 | 0.1339% |
| Jul 08, 2025 | 180.5700 | 180.9200 | 180.1500 | 180.2100 | -0.1994% |
| Jul 07, 2025 | 180.1300 | 180.2000 | 179.4200 | 179.7500 | -0.2110% |
| Jul 04, 2025 | 181.5800 | 181.8100 | 181.3300 | 181.5400 | -0.0220% |
| Jul 03, 2025 | 181.1000 | 181.9000 | 181 | 181.6900 | 0.3258% |
| Jul 02, 2025 | 182.4700 | 182.5700 | 181.6200 | 181.7200 | -0.4110% |
| Jul 01, 2025 | 182.0500 | 183.0600 | 181.9600 | 183.0200 | 0.5328% |
| Jun 30, 2025 | 181.3600 | 181.9100 | 181.1600 | 181.1600 | -0.1103% |
| Jun 27, 2025 | 181.5800 | 181.7000 | 181.1300 | 181.1400 | -0.2423% |
| Jun 26, 2025 | 181.2100 | 181.6800 | 180.6700 | 181.3700 | 0.0883% |
| Jun 25, 2025 | 180.7900 | 180.8000 | 180.1200 | 180.2500 | -0.2987% |
| Jun 24, 2025 | 180.2500 | 180.9100 | 179.8200 | 180.7600 | 0.2829% |
| Jun 23, 2025 | 177.6000 | 178.0600 | 176.5800 | 176.6900 | -0.5124% |
| Jun 20, 2025 | 179.6800 | 179.9400 | 179.4200 | 179.5000 | -0.1002% |
| Jun 19, 2025 | 179.7000 | 179.7300 | 178.7300 | 178.9400 | -0.4229% |
| Jun 18, 2025 | 180.6700 | 181.0700 | 180.4200 | 180.5800 | -0.0498% |
| Jun 17, 2025 | 182.0400 | 182.3000 | 181.5400 | 181.9300 | -0.0604% |
| Jun 16, 2025 | 179.7000 | 181.1000 | 179.6000 | 181.0700 | 0.7624% |