Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 154.40K | 154.40K | 150.95K | 152.20K | -1.42% | 120897 |
| Jun 12, 2025 | 154.30K | 156.30K | 154.20K | 154.90K | 0.39% | 116188 |
| Jun 11, 2025 | 152.50K | 154.40K | 152.50K | 154K | 0.98% | 121410 |
| Jun 10, 2025 | 155.70K | 156.20K | 151.90K | 152.30K | -2.18% | 114317 |
| Jun 09, 2025 | 152.60K | 155.40K | 152.50K | 154.90K | 1.51% | 136965 |
| Jun 05, 2025 | 150K | 152.50K | 147.90K | 151.50K | 1% | 73360 |
| Jun 04, 2025 | 147.50K | 149.90K | 147.50K | 149.90K | 1.63% | 89332 |
| Jun 02, 2025 | 147.80K | 147.80K | 146K | 146.50K | -0.88% | 68966 |
| May 30, 2025 | 148.40K | 148.50K | 147K | 147.90K | -0.34% | 105653 |
| May 29, 2025 | 147.70K | 150.20K | 147K | 149.80K | 1.42% | 83232 |
| May 28, 2025 | 146.40K | 148.30K | 146.40K | 147.70K | 0.89% | 76863 |
| May 27, 2025 | 147.30K | 147.75K | 145.80K | 146.10K | -0.81% | 76322 |
| May 26, 2025 | 145.80K | 148.10K | 145.60K | 146.70K | 0.62% | 46493 |
| May 23, 2025 | 147.30K | 147.30K | 144.75K | 145.80K | -1.02% | 70799 |
| May 22, 2025 | 149K | 149.10K | 144.60K | 146K | -2.01% | 105117 |
| May 21, 2025 | 149.50K | 150.50K | 149.10K | 149.10K | -0.27% | 43802 |
| May 20, 2025 | 150.30K | 151.90K | 149.40K | 149.50K | -0.53% | 47255 |
| May 19, 2025 | 152.10K | 152.40K | 149.30K | 149.70K | -1.58% | 71724 |
| May 16, 2025 | 152K | 153.40K | 151.50K | 152.50K | 0.33% | 27823 |
| May 15, 2025 | 154K | 154.20K | 151.90K | 151.90K | -1.36% | 51891 |