Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 146.80K | 147.40K | 146.30K | 147.20K | 0.27% | 54500 |
| Apr 24, 2025 | 146K | 146.10K | 144.20K | 145.60K | -0.27% | 49189 |
| Apr 23, 2025 | 144.40K | 145.90K | 144K | 145.80K | 0.97% | 48895 |
| Apr 22, 2025 | 142.40K | 143.95K | 142K | 143K | 0.42% | 42825 |
| Apr 21, 2025 | 142.90K | 143.70K | 142.30K | 142.90K | 0 | 32418 |
| Apr 18, 2025 | 140K | 143.20K | 139.40K | 142.90K | 2.07% | 52409 |
| Apr 17, 2025 | 138.40K | 140.10K | 138.40K | 139.10K | 0.51% | 44788 |
| Apr 16, 2025 | 138.50K | 139.20K | 137.70K | 138.30K | -0.14% | 57670 |
| Apr 15, 2025 | 137.10K | 139.70K | 136.60K | 138.90K | 1.31% | 64463 |
| Apr 14, 2025 | 134K | 136.10K | 133.40K | 134.40K | 0.30% | 112240 |
| Apr 11, 2025 | 137K | 137K | 133.20K | 133.40K | -2.63% | 94837 |
| Apr 10, 2025 | 140K | 142K | 138.30K | 138.80K | -0.86% | 93987 |
| Apr 09, 2025 | 133.50K | 135K | 132K | 132.90K | -0.45% | 85430 |
| Apr 08, 2025 | 135.10K | 136.70K | 133.60K | 134.10K | -0.74% | 58799 |
| Apr 07, 2025 | 136K | 137.60K | 133.50K | 133.90K | -1.54% | 118375 |
| Apr 04, 2025 | 142.50K | 144.40K | 140.50K | 141.40K | -0.77% | 79575 |
| Apr 03, 2025 | 142K | 145.20K | 141.20K | 142.90K | 0.63% | 68569 |
| Apr 02, 2025 | 147.70K | 148K | 144.50K | 144.60K | -2.10% | 75428 |
| Apr 01, 2025 | 148K | 149.40K | 147.40K | 147.70K | -0.20% | 35793 |
| Mar 31, 2025 | 150.80K | 150.80K | 147K | 147.30K | -2.32% | 83562 |
| Mar 28, 2025 | 154.90K | 155.50K | 151.20K | 151.50K | -2.19% | 55298 |
| Mar 27, 2025 | 156.30K | 158K | 155.30K | 157K | 0.45% | 68138 |
| Mar 26, 2025 | 158.20K | 160.70K | 158.10K | 160.60K | 1.52% | 85659 |