Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 203.50K | 208K | 203K | 207.50K | 1.97% | 72252 |
| Dec 11, 2025 | 206.50K | 209.50K | 202K | 202.50K | -1.94% | 113707 |
| Dec 10, 2025 | 207.50K | 208K | 202.50K | 206.50K | -0.48% | 93270 |
| Dec 09, 2025 | 209.50K | 210.50K | 204K | 207.50K | -0.95% | 117015 |
| Dec 08, 2025 | 216.50K | 216.50K | 207K | 212.50K | -1.85% | 183963 |
| Dec 05, 2025 | 199.90K | 211K | 199.10K | 210.50K | 5.30% | 252729 |
| Dec 04, 2025 | 195.90K | 200.50K | 194.60K | 200K | 2.09% | 199354 |
| Dec 03, 2025 | 194.30K | 194.60K | 193K | 193.90K | -0.21% | 64284 |
| Dec 02, 2025 | 188.60K | 194.50K | 188.60K | 194.50K | 3.13% | 146330 |
| Dec 01, 2025 | 191.30K | 191.60K | 186.50K | 188.40K | -1.52% | 201010 |
| Nov 28, 2025 | 194.20K | 194.90K | 191.70K | 192.50K | -0.88% | 83533 |
| Nov 27, 2025 | 196.90K | 197K | 193.50K | 194.20K | -1.37% | 77242 |
| Nov 26, 2025 | 194.40K | 198.20K | 194.20K | 197.10K | 1.39% | 83791 |
| Nov 25, 2025 | 192.40K | 195.30K | 192K | 193.30K | 0.47% | 68103 |
| Nov 24, 2025 | 195.50K | 195.50K | 190.20K | 190.20K | -2.71% | 162037 |
| Nov 21, 2025 | 191.50K | 194.80K | 190.90K | 194.20K | 1.41% | 109755 |
| Nov 20, 2025 | 198K | 198.10K | 195K | 195K | -1.52% | 77181 |
| Nov 19, 2025 | 196.80K | 198.80K | 193.10K | 196.10K | -0.36% | 82573 |
| Nov 18, 2025 | 200K | 201K | 195K | 195.90K | -2.05% | 99404 |
| Nov 17, 2025 | 202K | 202.50K | 199.50K | 201K | -0.50% | 68734 |
Access
/time_series
data via our API — starting from the
Basic plan.