Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 158.20K | 159K | 157.70K | 157.90K | -0.19% | 137521 |
| Jul 10, 2025 | 158K | 158.60K | 157K | 158K | 0 | 111360 |
| Jul 09, 2025 | 156.90K | 158K | 155.80K | 158K | 0.70% | 114599 |
| Jul 08, 2025 | 155.80K | 157.60K | 155K | 157.50K | 1.09% | 128120 |
| Jul 07, 2025 | 157.10K | 157.80K | 155.80K | 156.60K | -0.32% | 118813 |
| Jul 04, 2025 | 159.40K | 160K | 157.60K | 157.90K | -0.94% | 110514 |
| Jul 03, 2025 | 159.50K | 159.60K | 158K | 159.30K | -0.13% | 161765 |
| Jul 02, 2025 | 158.10K | 159.80K | 156.40K | 158K | -0.06% | 203496 |
| Jul 01, 2025 | 155K | 159.50K | 154.90K | 158.10K | 2% | 133491 |
| Jun 30, 2025 | 156K | 156.20K | 154.10K | 154.50K | -0.96% | 163294 |
| Jun 27, 2025 | 159.30K | 159.40K | 155.60K | 156.20K | -1.95% | 134537 |
| Jun 26, 2025 | 162.80K | 162.90K | 158.70K | 159.50K | -2.03% | 100758 |
| Jun 25, 2025 | 159.80K | 165.60K | 159.20K | 163.50K | 2.32% | 190076 |
| Jun 24, 2025 | 159.50K | 161K | 158.70K | 159.80K | 0.19% | 110943 |
| Jun 23, 2025 | 158.80K | 159.10K | 156.50K | 158.20K | -0.38% | 99546 |
| Jun 20, 2025 | 158.90K | 160.40K | 157.70K | 160.40K | 0.94% | 96952 |
| Jun 19, 2025 | 159.10K | 160.50K | 158.20K | 158.80K | -0.19% | 79522 |
| Jun 18, 2025 | 157.60K | 159.20K | 156.40K | 158.40K | 0.51% | 89528 |
| Jun 17, 2025 | 155.90K | 159.40K | 155.80K | 158.20K | 1.48% | 173604 |
| Jun 16, 2025 | 152.20K | 156.20K | 151.40K | 155.90K | 2.43% | 148365 |