Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 147.30K | 147.30K | 144.75K | 145.80K | -1.02% | 70799 |
| May 22, 2025 | 149K | 149.10K | 144.60K | 146K | -2.01% | 105117 |
| May 21, 2025 | 149.50K | 150.50K | 149.10K | 149.10K | -0.27% | 43802 |
| May 20, 2025 | 150.30K | 151.90K | 149.40K | 149.50K | -0.53% | 47255 |
| May 19, 2025 | 152.10K | 152.40K | 149.30K | 149.70K | -1.58% | 71724 |
| May 16, 2025 | 152K | 153.40K | 151.50K | 152.50K | 0.33% | 27823 |
| May 15, 2025 | 154K | 154.20K | 151.90K | 151.90K | -1.36% | 51891 |
| May 14, 2025 | 153.70K | 155.20K | 153.30K | 154K | 0.20% | 62746 |
| May 13, 2025 | 154.60K | 155.10K | 153.50K | 153.60K | -0.65% | 64266 |
| May 12, 2025 | 152K | 153.30K | 151.40K | 153.30K | 0.86% | 60467 |
| May 09, 2025 | 149.50K | 152.20K | 149.50K | 150.40K | 0.60% | 62709 |
| May 08, 2025 | 148.30K | 149.70K | 148.30K | 148.60K | 0.20% | 40555 |
| May 07, 2025 | 149.80K | 150.60K | 147.50K | 148.20K | -1.07% | 69451 |
| May 02, 2025 | 149.90K | 150.60K | 148.50K | 149.90K | 0 | 32997 |
| Apr 30, 2025 | 149.50K | 150.90K | 149K | 149.90K | 0.27% | 53259 |
| Apr 29, 2025 | 148.90K | 149.40K | 148.50K | 149.30K | 0.27% | 44738 |
| Apr 28, 2025 | 147.50K | 148.20K | 146.80K | 147.40K | -0.07% | 59578 |
| Apr 25, 2025 | 146.80K | 147.40K | 146.30K | 147.20K | 0.27% | 54500 |
| Apr 24, 2025 | 146K | 146.10K | 144.20K | 145.60K | -0.27% | 49189 |