Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 162.80K | 163.20K | 162K | 163.20K | 0.25% | 74050 |
| Aug 07, 2025 | 162.60K | 163.80K | 161.60K | 162.60K | 0 | 61042 |
| Aug 06, 2025 | 160.50K | 161.70K | 160.30K | 161.60K | 0.69% | 45554 |
| Aug 05, 2025 | 160.60K | 162.30K | 159.90K | 160.50K | -0.06% | 71461 |
| Aug 04, 2025 | 158.90K | 160.70K | 157.80K | 160.30K | 0.88% | 87427 |
| Aug 01, 2025 | 160.70K | 162.30K | 158.60K | 159.10K | -1.00% | 179115 |
| Jul 31, 2025 | 170.50K | 171K | 161.30K | 161.40K | -5.34% | 251620 |
| Jul 30, 2025 | 162.90K | 168.10K | 162.80K | 167K | 2.52% | 159364 |
| Jul 29, 2025 | 163.80K | 163.90K | 161.20K | 162.90K | -0.55% | 74747 |
| Jul 28, 2025 | 164.60K | 165.70K | 162.20K | 163.90K | -0.43% | 106616 |
| Jul 25, 2025 | 163.40K | 164.70K | 162.50K | 163.30K | -0.06% | 113417 |
| Jul 24, 2025 | 164.90K | 167.50K | 163K | 164.20K | -0.42% | 178798 |
| Jul 23, 2025 | 161.70K | 165.30K | 161.60K | 165.20K | 2.16% | 458571 |
| Jul 22, 2025 | 160.90K | 161.50K | 158.90K | 159.40K | -0.93% | 91100 |
| Jul 21, 2025 | 161.90K | 161.90K | 160.30K | 160.90K | -0.62% | 80595 |
| Jul 18, 2025 | 161.20K | 162.40K | 160.50K | 161.90K | 0.43% | 98214 |
| Jul 17, 2025 | 159.20K | 161.40K | 158.40K | 161.10K | 1.19% | 127688 |
| Jul 16, 2025 | 160K | 160.30K | 158.80K | 158.90K | -0.69% | 75533 |
| Jul 15, 2025 | 161.70K | 161.70K | 159.20K | 160K | -1.05% | 1283424 |
| Jul 14, 2025 | 158K | 162K | 157.70K | 161.70K | 2.34% | 287098 |
| Jul 11, 2025 | 158.20K | 159K | 157.70K | 157.90K | -0.19% | 137521 |
| Jul 10, 2025 | 158K | 158.60K | 157K | 158K | 0 | 111360 |
| Jul 09, 2025 | 156.90K | 158K | 155.80K | 158K | 0.70% | 114599 |