Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 265K | 265.50K | 249.50K | 259K | -2.26% | 180200 |
| Jun 04, 2026 | 277K | 278.50K | 268K | 268K | -3.25% | 108733 |
| Jun 02, 2026 | 300.50K | 305K | 276.50K | 282K | -6.16% | 290532 |
| Jun 01, 2026 | 275K | 304.50K | 271K | 295K | 7.27% | 473801 |
| May 29, 2026 | 270.50K | 278.50K | 264.50K | 274K | 1.29% | 509564 |
| May 28, 2026 | 284K | 284K | 255K | 265K | -6.69% | 246870 |
| May 27, 2026 | 278K | 283K | 272.50K | 277.50K | -0.18% | 161055 |
| May 26, 2026 | 272K | 282K | 272K | 277.50K | 2.02% | 132345 |
| May 22, 2026 | 272K | 282.50K | 264.50K | 267.50K | -1.65% | 112272 |
| May 21, 2026 | 256K | 271.50K | 255K | 269.50K | 5.27% | 147728 |
| May 20, 2026 | 248K | 250K | 239K | 248K | 0 | 168990 |
| May 19, 2026 | 268.50K | 269K | 246.50K | 249K | -7.26% | 196625 |
| May 18, 2026 | 277.50K | 277.50K | 261.50K | 269K | -3.06% | 158384 |
| May 15, 2026 | 287.50K | 306.50K | 274K | 280K | -2.61% | 276561 |
| May 14, 2026 | 285K | 290K | 279K | 284K | -0.35% | 237773 |
| May 13, 2026 | 267K | 282K | 263K | 280.50K | 5.06% | 235076 |
| May 12, 2026 | 281K | 285K | 256K | 267K | -4.98% | 250197 |
| May 11, 2026 | 273.50K | 277K | 265.50K | 272K | -0.55% | 196030 |
| May 08, 2026 | 262K | 276K | 255.50K | 269K | 2.67% | 336858 |
| May 07, 2026 | 260K | 266.50K | 253.50K | 257.50K | -0.96% | 125492 |
| May 06, 2026 | 251K | 258K | 249.50K | 252.50K | 0.60% | 126348 |
Access
/time_series
data via our API — starting from the
Basic plan and above.