Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 168.80K | 170K | 168.10K | 169.80K | 0.59% | 88931 |
| Oct 14, 2025 | 166.50K | 169.30K | 166.50K | 168.80K | 1.38% | 132283 |
| Oct 13, 2025 | 163.50K | 166.50K | 163.30K | 166.50K | 1.83% | 80326 |
| Oct 10, 2025 | 167K | 167.40K | 165.50K | 165.60K | -0.84% | 134242 |
| Oct 02, 2025 | 163.50K | 167.60K | 163.50K | 167.20K | 2.26% | 152850 |
| Oct 01, 2025 | 163K | 164.40K | 162.90K | 163.10K | 0.06% | 75869 |
| Sep 30, 2025 | 163.80K | 164.60K | 163.10K | 163.10K | -0.43% | 98138 |
| Sep 29, 2025 | 163.20K | 164.80K | 162.70K | 163.90K | 0.43% | 68590 |
| Sep 26, 2025 | 164.90K | 164.90K | 163K | 163K | -1.15% | 88952 |
| Sep 25, 2025 | 165.30K | 166K | 164.70K | 165.30K | 0 | 55709 |
| Sep 24, 2025 | 165.20K | 165.70K | 164.30K | 165.30K | 0.06% | 87273 |
| Sep 23, 2025 | 164.60K | 166.70K | 164.60K | 165.20K | 0.36% | 83718 |
| Sep 22, 2025 | 162.50K | 165.30K | 162.50K | 164.50K | 1.23% | 96568 |
| Sep 19, 2025 | 166K | 166.10K | 162.10K | 162.10K | -2.35% | 381170 |
| Sep 18, 2025 | 165.20K | 166K | 164.30K | 164.80K | -0.24% | 70629 |
| Sep 17, 2025 | 165.50K | 165.50K | 164.40K | 165.20K | -0.18% | 80991 |
| Sep 16, 2025 | 165.30K | 165.50K | 164K | 165.50K | 0.12% | 87743 |
| Sep 15, 2025 | 170K | 170K | 164.30K | 165.30K | -2.76% | 238707 |