Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.92 | 14.81 | 13.92 | 14.69 | 5.53% | 660500 |
| Apr 01, 2026 | 15.15 | 15.40 | 14.35 | 14.43 | -4.75% | 1223200 |
| Mar 31, 2026 | 13.79 | 14.79 | 13.76 | 14.63 | 6.09% | 1282100 |
| Mar 30, 2026 | 13.93 | 14.03 | 13.16 | 13.40 | -3.80% | 1320600 |
| Mar 27, 2026 | 14.10 | 15.06 | 13.98 | 14.01 | -0.64% | 1114100 |
| Mar 26, 2026 | 13.84 | 14.40 | 13.77 | 14.07 | 1.66% | 981900 |
| Mar 25, 2026 | 13.39 | 14.54 | 13.32 | 14.22 | 6.20% | 1299600 |
| Mar 24, 2026 | 13.65 | 13.82 | 12.98 | 13.15 | -3.66% | 1214500 |
| Mar 23, 2026 | 13.50 | 13.99 | 13.39 | 13.75 | 1.85% | 1168800 |
| Mar 20, 2026 | 14.11 | 14.40 | 12.95 | 13.33 | -5.53% | 4927000 |
| Mar 19, 2026 | 14.07 | 14.39 | 13.69 | 14.09 | 0.14% | 1233200 |
| Mar 18, 2026 | 15.29 | 15.43 | 13.78 | 14.08 | -7.91% | 1861300 |
| Mar 17, 2026 | 15.72 | 15.94 | 15.28 | 15.45 | -1.72% | 1181600 |
| Mar 16, 2026 | 15.48 | 15.89 | 15.30 | 15.72 | 1.55% | 1020500 |
| Mar 13, 2026 | 15.75 | 16.44 | 14.59 | 15.32 | -2.70% | 1221500 |
| Mar 12, 2026 | 16.62 | 16.66 | 15.50 | 16.01 | -3.67% | 1168000 |
| Mar 11, 2026 | 16.59 | 17.07 | 16.24 | 16.90 | 1.87% | 704300 |
| Mar 10, 2026 | 15.90 | 16.91 | 15.74 | 16.78 | 5.53% | 1460100 |
| Mar 09, 2026 | 15.94 | 16.48 | 15.58 | 15.89 | -0.31% | 1280800 |
| Mar 06, 2026 | 15.94 | 16.14 | 15.38 | 15.80 | -0.91% | 1403200 |
| Mar 05, 2026 | 17.40 | 17.60 | 15.90 | 16.06 | -7.70% | 1275400 |
| Mar 04, 2026 | 17.52 | 17.99 | 17.08 | 17.84 | 1.83% | 887400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.