Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 107.34 | 107.68 | 107.22 | 107.22 | -0.11% | 3 |
| May 11, 2026 | 107.40 | 107.82 | 107.26 | 107.26 | -0.13% | 3 |
| May 08, 2026 | 107.34 | 107.74 | 107.32 | 107.38 | 0.04% | 3 |
| May 07, 2026 | 108.70 | 108.70 | 107.22 | 107.26 | -1.32% | 3 |
| May 06, 2026 | 107.36 | 108.62 | 107.36 | 108.32 | 0.89% | 3 |
| May 05, 2026 | 106.68 | 106.72 | 106.38 | 106.46 | -0.21% | 3 |
| May 04, 2026 | 106.78 | 106.88 | 105.86 | 105.86 | -0.86% | 3 |
| Apr 30, 2026 | 105.32 | 106.82 | 105.32 | 106.50 | 1.12% | 3 |
| Apr 29, 2026 | 106.28 | 106.28 | 105.58 | 105.58 | -0.66% | 3 |
| Apr 28, 2026 | 106.16 | 106.30 | 105.76 | 105.76 | -0.38% | 3 |
| Apr 27, 2026 | 106.18 | 106.32 | 105.74 | 105.94 | -0.23% | 3 |
| Apr 24, 2026 | 106.88 | 106.96 | 106.42 | 106.42 | -0.43% | 3 |
| Apr 23, 2026 | 106.10 | 106.82 | 106.10 | 106.18 | 0.08% | 3 |
| Apr 22, 2026 | 106.94 | 107.12 | 105.90 | 105.90 | -0.97% | 3 |
| Apr 21, 2026 | 107.74 | 108 | 106.32 | 106.32 | -1.32% | 3 |
| Apr 20, 2026 | 107.44 | 107.44 | 106.52 | 106.52 | -0.86% | 3 |
| Apr 17, 2026 | 106.08 | 107.44 | 106.08 | 107.44 | 1.28% | 3 |
| Apr 16, 2026 | 105.58 | 106.10 | 105.58 | 105.92 | 0.32% | 3 |
| Apr 15, 2026 | 105.48 | 105.48 | 105.06 | 105.20 | -0.27% | 3 |
| Apr 14, 2026 | 104.54 | 105.20 | 104.32 | 105.20 | 0.63% | 3 |
| Apr 13, 2026 | 104.10 | 104.32 | 103.94 | 104.02 | -0.08% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.