Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 100 | 102.56 | 100 | 101.76 | 1.76% | 3 |
| Apr 01, 2026 | 102 | 102 | 100 | 100 | -1.96% | 3 |
| Mar 31, 2026 | 100.96 | 101.20 | 100.52 | 100.52 | -0.44% | 3 |
| Mar 30, 2026 | 99.81 | 101.36 | 99.81 | 100.54 | 0.73% | 3 |
| Mar 27, 2026 | 100.30 | 100.30 | 97.99 | 97.99 | -2.30% | 3 |
| Mar 26, 2026 | 100.34 | 101.08 | 97.66 | 97.72 | -2.61% | 3 |
| Mar 25, 2026 | 101.26 | 101.34 | 99.51 | 99.51 | -1.73% | 3 |
| Mar 24, 2026 | 100.42 | 101.08 | 98.81 | 98.81 | -1.60% | 3 |
| Mar 23, 2026 | 99.52 | 101.80 | 99.52 | 100.40 | 0.88% | 3 |
| Mar 20, 2026 | 103.74 | 103.74 | 99.25 | 99.25 | -4.33% | 3 |
| Mar 19, 2026 | 104.68 | 104.68 | 101.70 | 101.70 | -2.85% | 3 |
| Mar 18, 2026 | 106.50 | 106.50 | 103.98 | 103.98 | -2.37% | 3 |
| Mar 17, 2026 | 105.22 | 106.26 | 104.14 | 104.14 | -1.03% | 3 |
| Mar 16, 2026 | 105.34 | 105.96 | 104.16 | 104.16 | -1.12% | 3 |
| Mar 13, 2026 | 104.72 | 105.72 | 103.62 | 103.62 | -1.05% | 3 |
| Mar 12, 2026 | 104.68 | 104.94 | 103.20 | 103.20 | -1.41% | 3 |
| Mar 11, 2026 | 105.68 | 105.84 | 103.38 | 103.38 | -2.18% | 3 |
| Mar 10, 2026 | 104.14 | 106.36 | 104.14 | 104.70 | 0.54% | 3 |
| Mar 09, 2026 | 104.56 | 104.66 | 104.12 | 104.14 | -0.40% | 3 |
| Mar 06, 2026 | 107 | 107 | 104.16 | 104.16 | -2.65% | 3 |
| Mar 05, 2026 | 107.74 | 108.16 | 105.46 | 105.46 | -2.12% | 3 |
| Mar 04, 2026 | 107.28 | 107.92 | 106.28 | 106.28 | -0.93% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.