Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | 0 |
| Dec 11, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | 0 |
| Dec 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 |
| Dec 09, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | 0 |
| Dec 08, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | 0 |
| Dec 05, 2025 | 30.27 | 31.51 | 30.27 | 31.47 | 3.96% | 175 |
| Dec 04, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 0 |
| Dec 03, 2025 | 30.25 | 30.42 | 30.25 | 30.42 | 0.56% | 0 |
| Dec 02, 2025 | 30.31 | 30.58 | 30.31 | 30.58 | 0.87% | 0 |
| Dec 01, 2025 | 30.12 | 30.56 | 30.12 | 30.56 | 1.44% | 0 |
| Nov 28, 2025 | 29.92 | 30.42 | 29.92 | 30.42 | 1.69% | 0 |
| Nov 27, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | 0 |
| Nov 26, 2025 | 29.41 | 30.05 | 29.41 | 30.05 | 2.16% | 0 |
| Nov 25, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | 0 |
| Nov 24, 2025 | 28.24 | 28.24 | 28.22 | 28.22 | -0.07% | 0 |
| Nov 21, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
| Nov 20, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Nov 19, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | 0 |
| Nov 18, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | 0 |
| Nov 17, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.