Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.35K | 4.54K | 4.35K | 4.41K | 1.38% | 170338 |
| May 15, 2025 | 4.34K | 4.37K | 4.30K | 4.34K | -0.12% | 32038 |
| May 14, 2025 | 4.37K | 4.39K | 4.32K | 4.36K | -0.23% | 28673 |
| May 13, 2025 | 4.41K | 4.41K | 4.33K | 4.37K | -0.79% | 36688 |
| May 12, 2025 | 4.33K | 4.41K | 4.31K | 4.38K | 1.15% | 70760 |
| May 09, 2025 | 4.39K | 4.40K | 4.28K | 4.30K | -2.05% | 28907 |
| May 08, 2025 | 4.21K | 4.34K | 4.20K | 4.34K | 3.21% | 42934 |
| May 07, 2025 | 4.20K | 4.22K | 4.14K | 4.19K | -0.24% | 16515 |
| May 02, 2025 | 4.25K | 4.25K | 4.16K | 4.16K | -2.00% | 20498 |
| Apr 30, 2025 | 4.31K | 4.31K | 4.21K | 4.21K | -2.32% | 29364 |
| Apr 29, 2025 | 4.29K | 4.35K | 4.23K | 4.29K | 0 | 17529 |
| Apr 28, 2025 | 4.28K | 4.34K | 4.25K | 4.26K | -0.35% | 23889 |
| Apr 25, 2025 | 4.30K | 4.31K | 4.24K | 4.27K | -0.70% | 41942 |
| Apr 24, 2025 | 4.34K | 4.35K | 4.25K | 4.28K | -1.38% | 23113 |
| Apr 23, 2025 | 4.35K | 4.37K | 4.29K | 4.30K | -1.15% | 46231 |
| Apr 22, 2025 | 4.18K | 4.37K | 4.18K | 4.35K | 4.07% | 134500 |
| Apr 21, 2025 | 4.17K | 4.19K | 4.14K | 4.18K | 0.36% | 14653 |
| Apr 18, 2025 | 4.13K | 4.17K | 4.10K | 4.17K | 0.85% | 13948 |
| Apr 17, 2025 | 4.10K | 4.15K | 4.07K | 4.13K | 0.61% | 29765 |
| Apr 16, 2025 | 4.17K | 4.17K | 4.05K | 4.10K | -1.56% | 37465 |