Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.78K | 4.78K | 4.72K | 4.73K | -1.05% | 46969 |
| Jul 15, 2025 | 4.82K | 4.82K | 4.75K | 4.78K | -0.83% | 50825 |
| Jul 14, 2025 | 4.74K | 4.82K | 4.73K | 4.82K | 1.58% | 60652 |
| Jul 11, 2025 | 4.76K | 4.80K | 4.73K | 4.75K | -0.21% | 46117 |
| Jul 10, 2025 | 4.71K | 4.76K | 4.69K | 4.75K | 0.96% | 44245 |
| Jul 09, 2025 | 4.69K | 4.72K | 4.65K | 4.71K | 0.32% | 46908 |
| Jul 08, 2025 | 4.68K | 4.70K | 4.64K | 4.70K | 0.32% | 32132 |
| Jul 07, 2025 | 4.65K | 4.71K | 4.63K | 4.68K | 0.75% | 39764 |
| Jul 04, 2025 | 4.69K | 4.74K | 4.62K | 4.66K | -0.53% | 52915 |
| Jul 03, 2025 | 4.64K | 4.70K | 4.63K | 4.70K | 1.19% | 35162 |
| Jul 02, 2025 | 4.64K | 4.70K | 4.53K | 4.64K | 0.11% | 58313 |
| Jul 01, 2025 | 4.55K | 4.70K | 4.55K | 4.63K | 1.76% | 57200 |
| Jun 30, 2025 | 4.57K | 4.58K | 4.53K | 4.55K | -0.55% | 63908 |
| Jun 27, 2025 | 4.57K | 4.65K | 4.54K | 4.58K | 0.22% | 53245 |
| Jun 26, 2025 | 4.60K | 4.62K | 4.46K | 4.57K | -0.76% | 70779 |
| Jun 25, 2025 | 4.56K | 4.67K | 4.53K | 4.59K | 0.55% | 101361 |
| Jun 24, 2025 | 4.60K | 4.70K | 4.55K | 4.56K | -0.98% | 81535 |
| Jun 23, 2025 | 4.68K | 4.68K | 4.53K | 4.54K | -2.99% | 55314 |
| Jun 20, 2025 | 4.55K | 4.72K | 4.53K | 4.68K | 2.75% | 77955 |
| Jun 19, 2025 | 4.56K | 4.57K | 4.50K | 4.55K | -0.11% | 36504 |
| Jun 18, 2025 | 4.53K | 4.58K | 4.48K | 4.53K | 0 | 17119 |
| Jun 17, 2025 | 4.58K | 4.58K | 4.47K | 4.53K | -0.98% | 74154 |
| Jun 16, 2025 | 4.53K | 4.59K | 4.45K | 4.56K | 0.66% | 33947 |