Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 7.30K | 7.38K | 7.15K | 7.26K | -0.55% | 88776 |
| Apr 02, 2026 | 7.80K | 7.80K | 7.07K | 7.15K | -8.33% | 195688 |
| Apr 01, 2026 | 7.32K | 7.69K | 7.32K | 7.64K | 4.37% | 114367 |
| Mar 31, 2026 | 7.43K | 7.50K | 7.10K | 7.20K | -3.10% | 142163 |
| Mar 30, 2026 | 7.34K | 7.50K | 7.16K | 7.43K | 1.23% | 133239 |
| Mar 27, 2026 | 7.63K | 7.75K | 7.44K | 7.70K | 0.92% | 112397 |
| Mar 26, 2026 | 8K | 8.02K | 7.75K | 7.75K | -3.13% | 90546 |
| Mar 25, 2026 | 7.97K | 8.10K | 7.89K | 7.99K | 0.25% | 123502 |
| Mar 24, 2026 | 7.86K | 8.01K | 7.70K | 7.91K | 0.64% | 114658 |
| Mar 23, 2026 | 7.91K | 7.98K | 7.70K | 7.71K | -2.53% | 235436 |
| Mar 20, 2026 | 8.27K | 8.43K | 8.07K | 8.18K | -1.09% | 226833 |
| Mar 19, 2026 | 8.39K | 8.39K | 8.17K | 8.23K | -1.91% | 143129 |
| Mar 18, 2026 | 8.61K | 8.76K | 8.36K | 8.52K | -1.05% | 215131 |
| Mar 17, 2026 | 8.60K | 8.73K | 8.51K | 8.58K | -0.23% | 109729 |
| Mar 16, 2026 | 8.48K | 8.54K | 8.32K | 8.38K | -1.18% | 93558 |
| Mar 13, 2026 | 8.50K | 8.65K | 8.20K | 8.48K | -0.24% | 150039 |
| Mar 12, 2026 | 8.71K | 8.84K | 8.55K | 8.61K | -1.15% | 137204 |
| Mar 11, 2026 | 8.90K | 9.08K | 8.60K | 8.72K | -2.02% | 209157 |
| Mar 10, 2026 | 8.76K | 8.76K | 8.43K | 8.63K | -1.48% | 164445 |
| Mar 09, 2026 | 8.58K | 8.58K | 7.86K | 8.23K | -4.08% | 249275 |
| Mar 06, 2026 | 8.50K | 8.76K | 8.28K | 8.74K | 2.82% | 224547 |
| Mar 05, 2026 | 8.18K | 8.83K | 8.16K | 8.68K | 6.11% | 373669 |
| Mar 04, 2026 | 8.70K | 9.19K | 7.50K | 7.65K | -12.07% | 789969 |
Access
/time_series
data via our API — starting from the
Basic plan and above.