Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.68K | 4.68K | 4.48K | 4.53K | -3.21% | 65335 |
| Jun 12, 2025 | 4.68K | 4.71K | 4.64K | 4.64K | -0.75% | 61871 |
| Jun 11, 2025 | 4.64K | 4.69K | 4.60K | 4.68K | 0.75% | 63466 |
| Jun 10, 2025 | 4.67K | 4.70K | 4.59K | 4.64K | -0.64% | 63407 |
| Jun 09, 2025 | 4.59K | 4.67K | 4.59K | 4.65K | 1.20% | 116010 |
| Jun 05, 2025 | 4.50K | 4.59K | 4.45K | 4.59K | 2% | 152607 |
| Jun 04, 2025 | 4.50K | 4.50K | 4.47K | 4.50K | 0 | 29103 |
| Jun 02, 2025 | 4.47K | 4.52K | 4.43K | 4.46K | -0.11% | 48871 |
| May 30, 2025 | 4.46K | 4.48K | 4.40K | 4.47K | 0.11% | 36368 |
| May 29, 2025 | 4.27K | 4.47K | 4.27K | 4.46K | 4.45% | 64574 |
| May 28, 2025 | 4.27K | 4.35K | 4.26K | 4.32K | 1.17% | 28587 |
| May 27, 2025 | 4.30K | 4.39K | 4.21K | 4.26K | -1.05% | 46094 |
| May 26, 2025 | 4.49K | 4.49K | 4.34K | 4.34K | -3.34% | 27772 |
| May 23, 2025 | 4.31K | 4.35K | 4.23K | 4.35K | 0.93% | 25007 |
| May 22, 2025 | 4.36K | 4.36K | 4.25K | 4.29K | -1.72% | 47914 |
| May 21, 2025 | 4.36K | 4.44K | 4.36K | 4.36K | 0 | 20200 |
| May 20, 2025 | 4.44K | 4.44K | 4.34K | 4.35K | -2.03% | 27783 |
| May 19, 2025 | 4.41K | 4.47K | 4.30K | 4.34K | -1.48% | 62044 |
| May 16, 2025 | 4.35K | 4.54K | 4.35K | 4.41K | 1.38% | 170339 |
| May 15, 2025 | 4.34K | 4.37K | 4.30K | 4.34K | -0.12% | 32038 |
| May 14, 2025 | 4.37K | 4.39K | 4.32K | 4.36K | -0.23% | 28673 |
| May 13, 2025 | 4.41K | 4.41K | 4.33K | 4.37K | -0.79% | 36688 |