Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 8.11K | 8.21K | 8.02K | 8.17K | 0.74% | 118703 |
| Apr 28, 2026 | 8.13K | 8.27K | 8.06K | 8.11K | -0.25% | 153304 |
| Apr 27, 2026 | 7.96K | 8.29K | 7.96K | 8.13K | 2.14% | 250426 |
| Apr 24, 2026 | 8.05K | 8.06K | 7.79K | 7.95K | -1.24% | 152542 |
| Apr 23, 2026 | 8.02K | 8.17K | 7.86K | 8.04K | 0.25% | 204266 |
| Apr 22, 2026 | 7.95K | 8.04K | 7.82K | 7.97K | 0.25% | 109060 |
| Apr 21, 2026 | 7.88K | 8.04K | 7.78K | 7.95K | 0.89% | 130523 |
| Apr 20, 2026 | 8K | 8.03K | 7.80K | 7.88K | -1.50% | 83914 |
| Apr 17, 2026 | 7.95K | 8.08K | 7.78K | 8.02K | 0.88% | 133240 |
| Apr 16, 2026 | 7.94K | 8.04K | 7.85K | 7.90K | -0.50% | 162911 |
| Apr 15, 2026 | 7.73K | 7.88K | 7.70K | 7.79K | 0.78% | 146788 |
| Apr 14, 2026 | 7.53K | 7.68K | 7.44K | 7.57K | 0.53% | 122120 |
| Apr 13, 2026 | 7.36K | 7.40K | 7.16K | 7.37K | 0.14% | 112093 |
| Apr 10, 2026 | 7.30K | 7.56K | 7.30K | 7.50K | 2.74% | 125110 |
| Apr 09, 2026 | 7.52K | 7.56K | 7.21K | 7.24K | -3.72% | 103106 |
| Apr 08, 2026 | 7.40K | 7.52K | 7.30K | 7.52K | 1.62% | 109360 |
| Apr 07, 2026 | 7.15K | 7.27K | 7K | 7.13K | -0.28% | 109780 |
| Apr 06, 2026 | 7.24K | 7.27K | 7.10K | 7.12K | -1.66% | 63692 |
| Apr 03, 2026 | 7.30K | 7.38K | 7.15K | 7.26K | -0.55% | 88776 |
| Apr 02, 2026 | 7.80K | 7.80K | 7.07K | 7.15K | -8.33% | 195688 |
| Apr 01, 2026 | 7.32K | 7.69K | 7.32K | 7.64K | 4.37% | 114367 |
| Mar 31, 2026 | 7.43K | 7.50K | 7.10K | 7.20K | -3.10% | 142163 |
| Mar 30, 2026 | 7.34K | 7.50K | 7.16K | 7.43K | 1.23% | 133239 |
Access
/time_series
data via our API — starting from the
Basic plan and above.