Telecom Italia S.p.A. (TQI) - Historical data, historical prices

0.51099998 EUR

0.001

0.20%

Last update Dec 18, 5:30 PM CET

Market closed

Day range

0.51099998

0.49349999

0.51099998

Previous close

0.51200002

Open

0.49649999

Access this stock data via API

Telecom Italia S.p.A.

0.51

0.00

0.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.49649999	0.51099998	0.49349999	0.51099998	2.92%	14204
Dec 17, 2025	0.50520003	0.51200002	0.49689999	0.51200002	1.35%	17983
Dec 16, 2025	0.50019997	0.51459998	0.49930000	0.51459998	2.88%	105468
Dec 15, 2025	0.5	0.50379997	0.45530000	0.45530000	-8.94%	109089
Dec 12, 2025	0.50019997	0.50080001	0.49100000	0.50080001	0.12%	18344
Dec 11, 2025	0.48440000	0.49090001	0.45030001	0.45030001	-7.04%	11395
Dec 10, 2025	0.48690000	0.49630001	0.48690000	0.49630001	1.93%	192
Dec 09, 2025	0.48920000	0.49039999	0.44949999	0.44949999	-8.12%	155
Dec 08, 2025	0.49630001	0.49630001	0.49300000	0.49300000	-0.66%	82423
Dec 05, 2025	0.50239998	0.51459998	0.50139999	0.51459998	2.43%	138708
Dec 04, 2025	0.49399999	0.49399999	0.45469999	0.45469999	-7.96%	2
Dec 03, 2025	0.50019997	0.50160003	0.46950001	0.46950001	-6.14%	67118
Dec 02, 2025	0.48760000	0.50199997	0.48760000	0.50199997	2.95%	15
Dec 01, 2025	0.48339999	0.50199997	0.48220000	0.50199997	3.85%	117
Nov 28, 2025	0.48980001	0.48980001	0.46950001	0.46950001	-4.14%	141
Nov 27, 2025	0.49829999	0.49939999	0.46450001	0.46450001	-6.78%	302
Nov 26, 2025	0.49430001	0.49980000	0.47600001	0.47600001	-3.70%	212
Nov 25, 2025	0.49849999	0.49849999	0.45249999	0.45249999	-9.23%	22085
Nov 24, 2025	0.48809999	0.50059998	0.45100001	0.45100001	-7.60%	33681
Nov 21, 2025	0.48359999	0.48730001	0.46450001	0.46450001	-3.95%	67
Nov 20, 2025	0.48820001	0.49370000	0.46450001	0.46450001	-4.85%	84
Nov 19, 2025	0.47620001	0.48210001	0.46450001	0.46450001	-2.46%	10243
Nov 18, 2025	0.49010000	0.49010000	0.46450001	0.46450001	-5.22%	36872

Access /time_series data via our API — starting from the Basic plan.