Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.51239997 | 0.52579999 | 0.51239997 | 0.52579999 | 2.62% | 22500 |
| May 27, 2025 | 0.51980001 | 0.51999998 | 0.51980001 | 0.51980001 | 0 | 23545 |
| May 26, 2025 | 0.51200002 | 0.51999998 | 0.51200002 | 0.51999998 | 1.56% | 22260 |
| May 23, 2025 | 0.52060002 | 0.52999997 | 0.52060002 | 0.52999997 | 1.81% | 100 |
| May 22, 2025 | 0.52219999 | 0.53479999 | 0.52219999 | 0.53479999 | 2.41% | 4425 |
| May 21, 2025 | 0.52280003 | 0.52280003 | 0.52280003 | 0.52280003 | 0 | 5000 |
| May 20, 2025 | 0.52480000 | 0.52600002 | 0.52480000 | 0.52600002 | 0.23% | 4000 |
| May 19, 2025 | 0.52800000 | 0.52999997 | 0.52800000 | 0.52999997 | 0.38% | 10025 |
| May 16, 2025 | 0.52800000 | 0.52800000 | 0.52800000 | 0.52800000 | 0 | 14444 |
| May 15, 2025 | 0.52780002 | 0.52780002 | 0.52780002 | 0.52780002 | 0 | 0 |
| May 14, 2025 | 0.53200001 | 0.53500003 | 0.53200001 | 0.53500003 | 0.56% | 50000 |
| May 13, 2025 | 0.52999997 | 0.53979999 | 0.52999997 | 0.53979999 | 1.85% | 20520 |
| May 12, 2025 | 0.51980001 | 0.53200001 | 0.51980001 | 0.52440000 | 0.88% | 29876 |
| May 09, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 23500 |
| May 08, 2025 | 0.50139999 | 0.50139999 | 0.50139999 | 0.50139999 | 0 | 23500 |
| May 07, 2025 | 0.50199997 | 0.50220001 | 0.50199997 | 0.50199997 | 0 | 23500 |
| May 06, 2025 | 0.49210000 | 0.49559999 | 0.49210000 | 0.49559999 | 0.71% | 4000 |
| May 05, 2025 | 0.49100000 | 0.49900001 | 0.49100000 | 0.49900001 | 1.63% | 75519 |
| May 02, 2025 | 0.48789999 | 0.48920000 | 0.48789999 | 0.48920000 | 0.27% | 25 |
| Apr 30, 2025 | 0.47999999 | 0.48010001 | 0.47999999 | 0.48010001 | 0.02% | 27420 |
| Apr 29, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 0 |
| Apr 28, 2025 | 0.49599999 | 0.49620000 | 0.49599999 | 0.49620000 | 0.04% | 25 |