Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.47979999 | 0.47979999 | 0.47900000 | 0.47900000 | -0.17% | 10000 |
| Dec 15, 2025 | 0.47999999 | 0.48570001 | 0.47999999 | 0.48570001 | 1.19% | 8600 |
| Dec 12, 2025 | 0.47900000 | 0.48899999 | 0.47900000 | 0.48429999 | 1.11% | 84646 |
| Dec 11, 2025 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 50000 |
| Dec 10, 2025 | 0.49000001 | 0.49000001 | 0.48019999 | 0.48019999 | -2.00% | 2575 |
| Dec 09, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 5650 |
| Dec 08, 2025 | 0.49000001 | 0.49010000 | 0.49000001 | 0.49010000 | 0.02% | 14841 |
| Dec 05, 2025 | 0.49399999 | 0.50500000 | 0.49399999 | 0.50500000 | 2.23% | 10000 |
| Dec 04, 2025 | 0.49300000 | 0.49300000 | 0.49300000 | 0.49300000 | 0 | 35500 |
| Dec 03, 2025 | 0.49010000 | 0.49010000 | 0.49010000 | 0.49010000 | 0 | 35500 |
| Dec 02, 2025 | 0.49320000 | 0.50700003 | 0.49320000 | 0.50700003 | 2.80% | 5877 |
| Dec 01, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 7300 |
| Nov 28, 2025 | 0.52480000 | 0.52480000 | 0.52319998 | 0.52319998 | -0.30% | 7300 |
| Nov 27, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Nov 26, 2025 | 0.52399999 | 0.52980000 | 0.52399999 | 0.52980000 | 1.11% | 60 |
| Nov 25, 2025 | 0.52579999 | 0.52980000 | 0.52579999 | 0.52980000 | 0.76% | 500 |
| Nov 24, 2025 | 0.52980000 | 0.52980000 | 0.52980000 | 0.52980000 | 0 | 30 |
| Nov 21, 2025 | 0.51520002 | 0.51800001 | 0.51499999 | 0.51800001 | 0.54% | 80000 |
| Nov 20, 2025 | 0.51859999 | 0.52499998 | 0.51859999 | 0.52499998 | 1.23% | 20000 |
| Nov 19, 2025 | 0.51160002 | 0.51160002 | 0.51160002 | 0.51160002 | 0 | 39807 |
| Nov 18, 2025 | 0.50800002 | 0.50800002 | 0.50800002 | 0.50800002 | 0 | 39807 |
| Nov 17, 2025 | 0.51520002 | 0.51520002 | 0.51520002 | 0.51520002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.