Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.99 | 6.08 | 5.99 | 6.08 | 1.50% | 43600 |
| Dec 15, 2025 | 6.01 | 6.12 | 6.01 | 6.01 | 0 | 46300 |
| Dec 12, 2025 | 6.01 | 6.07 | 6 | 6.07 | 1.00% | 46100 |
| Dec 11, 2025 | 6 | 6.10 | 6 | 6.08 | 1.33% | 11700 |
| Dec 10, 2025 | 5.90 | 6.03 | 5.88 | 6.03 | 2.20% | 124500 |
| Dec 09, 2025 | 5.94 | 6.01 | 5.92 | 5.92 | -0.34% | 18500 |
| Dec 08, 2025 | 6.02 | 6.02 | 5.93 | 5.94 | -1.25% | 168200 |
| Dec 05, 2025 | 6.06 | 6.17 | 6 | 6.05 | -0.17% | 51400 |
| Dec 04, 2025 | 6.04 | 6.09 | 6.04 | 6.05 | 0.17% | 20500 |
| Dec 03, 2025 | 6.06 | 6.06 | 6.01 | 6.04 | -0.33% | 15900 |
| Dec 02, 2025 | 6.07 | 6.07 | 6.01 | 6.02 | -0.82% | 19900 |
| Dec 01, 2025 | 6 | 6.07 | 6 | 6.06 | 1.00% | 37600 |
| Nov 28, 2025 | 6.08 | 6.09 | 6.03 | 6.05 | -0.49% | 56200 |
| Nov 27, 2025 | 6.09 | 6.09 | 6.01 | 6.07 | -0.33% | 13000 |
| Nov 26, 2025 | 6.02 | 6.09 | 6.02 | 6.05 | 0.50% | 26000 |
| Nov 25, 2025 | 6.03 | 6.07 | 6.01 | 6.02 | -0.17% | 20900 |
| Nov 24, 2025 | 6.20 | 6.23 | 6.02 | 6.03 | -2.74% | 20200 |
| Nov 21, 2025 | 6.04 | 6.12 | 6.03 | 6.12 | 1.32% | 21700 |
| Nov 20, 2025 | 6.13 | 6.22 | 6.05 | 6.06 | -1.14% | 37800 |
| Nov 19, 2025 | 6.16 | 6.17 | 6.01 | 6.13 | -0.49% | 37100 |
| Nov 18, 2025 | 6.15 | 6.17 | 6 | 6.11 | -0.65% | 57800 |
| Nov 17, 2025 | 6.10 | 6.22 | 6.10 | 6.13 | 0.49% | 32500 |
Access
/time_series
data via our API — starting from the
Basic plan.