Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 6.04 | 6.04 | 5.50 | 5.68 | -5.96% | 132339 |
| May 07, 2025 | 6.12 | 6.12 | 6.03 | 6.07 | -0.82% | 65400 |
| May 06, 2025 | 6.05 | 6.15 | 6.05 | 6.09 | 0.66% | 38000 |
| May 05, 2025 | 6.18 | 6.18 | 6.06 | 6.08 | -1.62% | 41700 |
| May 02, 2025 | 6.13 | 6.22 | 6.10 | 6.17 | 0.65% | 50300 |
| May 01, 2025 | 6.10 | 6.18 | 6.05 | 6.13 | 0.49% | 44200 |
| Apr 30, 2025 | 5.99 | 6.08 | 5.95 | 6.08 | 1.50% | 30900 |
| Apr 29, 2025 | 5.94 | 6 | 5.88 | 5.99 | 0.84% | 17400 |
| Apr 28, 2025 | 5.92 | 5.97 | 5.86 | 5.92 | 0 | 31900 |
| Apr 25, 2025 | 5.84 | 5.91 | 5.76 | 5.90 | 1.03% | 25100 |
| Apr 24, 2025 | 5.75 | 5.87 | 5.75 | 5.83 | 1.39% | 31800 |
| Apr 23, 2025 | 5.74 | 5.80 | 5.70 | 5.77 | 0.52% | 38800 |
| Apr 22, 2025 | 5.82 | 5.82 | 5.70 | 5.72 | -1.72% | 44500 |
| Apr 21, 2025 | 5.69 | 5.78 | 5.65 | 5.78 | 1.58% | 54200 |
| Apr 17, 2025 | 5.66 | 5.81 | 5.66 | 5.69 | 0.53% | 23200 |
| Apr 16, 2025 | 5.75 | 5.75 | 5.66 | 5.72 | -0.52% | 18100 |
| Apr 15, 2025 | 5.71 | 5.77 | 5.70 | 5.74 | 0.53% | 27800 |
| Apr 14, 2025 | 5.59 | 5.77 | 5.58 | 5.77 | 3.22% | 55000 |
| Apr 11, 2025 | 5.43 | 5.65 | 5.43 | 5.59 | 2.95% | 49800 |
| Apr 10, 2025 | 5.81 | 5.81 | 5.43 | 5.43 | -6.54% | 52300 |
| Apr 09, 2025 | 5.50 | 5.70 | 5.44 | 5.67 | 3.09% | 125400 |