Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.63559997 | 0.63559997 | 0.63559997 | 0.63559997 | 0 | 583 |
| Mar 30, 2026 | 0.62099999 | 0.62099999 | 0.62099999 | 0.62099999 | 0 | 0 |
| Mar 27, 2026 | 0.63859999 | 0.63859999 | 0.63859999 | 0.63859999 | 0 | 583 |
| Mar 26, 2026 | 0.63180000 | 0.63180000 | 0.63180000 | 0.63180000 | 0 | 0 |
| Mar 25, 2026 | 0.63900000 | 0.63900000 | 0.63900000 | 0.63900000 | 0 | 0 |
| Mar 24, 2026 | 0.63800001 | 0.63800001 | 0.63800001 | 0.63800001 | 0 | 0 |
| Mar 23, 2026 | 0.61619997 | 0.61619997 | 0.61619997 | 0.61619997 | 0 | 0 |
| Mar 20, 2026 | 0.64579999 | 0.64579999 | 0.64579999 | 0.64579999 | 0 | 583 |
| Mar 19, 2026 | 0.65840000 | 0.65840000 | 0.65840000 | 0.65840000 | 0 | 583 |
| Mar 18, 2026 | 0.67839998 | 0.67839998 | 0.67839998 | 0.67839998 | 0 | 0 |
| Mar 17, 2026 | 0.66320002 | 0.66320002 | 0.66320002 | 0.66320002 | 0 | 0 |
| Mar 16, 2026 | 0.66640002 | 0.66640002 | 0.66640002 | 0.66640002 | 0 | 0 |
| Mar 13, 2026 | 0.65319997 | 0.65319997 | 0.65319997 | 0.65319997 | 0 | 0 |
| Mar 12, 2026 | 0.65359998 | 0.67940003 | 0.65359998 | 0.67940003 | 3.95% | 583 |
| Mar 11, 2026 | 0.65719998 | 0.65719998 | 0.65719998 | 0.65719998 | 0 | 0 |
| Mar 10, 2026 | 0.66520000 | 0.66520000 | 0.66520000 | 0.66520000 | 0 | 0 |
| Mar 09, 2026 | 0.66900003 | 0.67079997 | 0.66900003 | 0.67079997 | 0.27% | 2000 |
| Mar 06, 2026 | 0.66420001 | 0.66420001 | 0.66420001 | 0.66420001 | 0 | 4000 |
| Mar 05, 2026 | 0.64099997 | 0.64099997 | 0.64099997 | 0.64099997 | 0 | 0 |
| Mar 04, 2026 | 0.61299998 | 0.63000000 | 0.61299998 | 0.625 | 1.96% | 5000 |
| Mar 03, 2026 | 0.61479998 | 0.63900000 | 0.61479998 | 0.62699997 | 1.98% | 3170 |
| Mar 02, 2026 | 0.62559998 | 0.64999998 | 0.62559998 | 0.64999998 | 3.90% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.