Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.70200002 | 0.72700000 | 0.69999999 | 0.71200001 | 1.42% | 12524 |
| Dec 12, 2025 | 0.72759998 | 0.75700003 | 0.72759998 | 0.75680000 | 4.01% | 6952 |
| Dec 11, 2025 | 0.72359997 | 0.75999999 | 0.72359997 | 0.75999999 | 5.03% | 6885 |
| Dec 10, 2025 | 0.72759998 | 0.75 | 0.72759998 | 0.75 | 3.08% | 21454 |
| Dec 09, 2025 | 0.73360002 | 0.76999998 | 0.73360002 | 0.76599997 | 4.42% | 21454 |
| Dec 08, 2025 | 0.73879999 | 0.73879999 | 0.73879999 | 0.73879999 | 0 | 4300 |
| Dec 05, 2025 | 0.73619998 | 0.73619998 | 0.73619998 | 0.73619998 | 0 | 4300 |
| Dec 04, 2025 | 0.74000001 | 0.75 | 0.74000001 | 0.74019998 | 0.03% | 4300 |
| Dec 03, 2025 | 0.73019999 | 0.73019999 | 0.73019999 | 0.73019999 | 0 | 20000 |
| Dec 02, 2025 | 0.74680001 | 0.78119999 | 0.74680001 | 0.78119999 | 4.61% | 20000 |
| Dec 01, 2025 | 0.74980003 | 0.74980003 | 0.74980003 | 0.74980003 | 0 | 500 |
| Nov 28, 2025 | 0.77460003 | 0.77460003 | 0.77460003 | 0.77460003 | 0 | 500 |
| Nov 27, 2025 | 0.77960002 | 0.77980000 | 0.77960002 | 0.77980000 | 0.03% | 500 |
| Nov 26, 2025 | 0.77719998 | 0.79540002 | 0.77719998 | 0.79540002 | 2.34% | 6500 |
| Nov 25, 2025 | 0.76679999 | 0.76679999 | 0.76679999 | 0.76679999 | 0 | 0 |
| Nov 24, 2025 | 0.75739998 | 0.75739998 | 0.75739998 | 0.75739998 | 0 | 2600 |
| Nov 21, 2025 | 0.75999999 | 0.76999998 | 0.75999999 | 0.75999999 | 0 | 2600 |
| Nov 20, 2025 | 0.76139998 | 0.76139998 | 0.76139998 | 0.76139998 | 0 | 0 |
| Nov 19, 2025 | 0.76380002 | 0.78240001 | 0.76380002 | 0.78240001 | 2.44% | 600 |
| Nov 18, 2025 | 0.75580001 | 0.76999998 | 0.75580001 | 0.75599998 | 0.03% | 2200 |
| Nov 17, 2025 | 0.77020001 | 0.79699999 | 0.77020001 | 0.79699999 | 3.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.