Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.65 | 22.69 | 22.42 | 22.62 | -0.13% | 2703 |
| Dec 12, 2025 | 22.69 | 23 | 22.52 | 22.95 | 1.15% | 44065 |
| Dec 11, 2025 | 22 | 23.06 | 21.88 | 22.15 | 0.68% | 601552 |
| Dec 10, 2025 | 22.09 | 22.13 | 21.31 | 22 | -0.41% | 421288 |
| Dec 09, 2025 | 22.03 | 22.29 | 21.88 | 22.27 | 1.09% | 58784 |
| Dec 08, 2025 | 21.19 | 22.11 | 21.13 | 22.10 | 4.29% | 47377 |
| Dec 05, 2025 | 21.69 | 21.71 | 21.10 | 21.66 | -0.14% | 43669 |
| Dec 04, 2025 | 21.90 | 21.90 | 21.42 | 21.63 | -1.23% | 27507 |
| Dec 03, 2025 | 21.73 | 21.90 | 21.38 | 21.71 | -0.09% | 32547 |
| Dec 02, 2025 | 22 | 22.04 | 21.44 | 21.53 | -2.14% | 74907 |
| Dec 01, 2025 | 21.54 | 22.34 | 21.43 | 21.99 | 2.09% | 134990 |
| Nov 28, 2025 | 21.47 | 21.53 | 21 | 21.44 | -0.14% | 47501 |
| Nov 27, 2025 | 21.54 | 21.79 | 21.16 | 21.21 | -1.53% | 91979 |
| Nov 26, 2025 | 20.69 | 21.96 | 20.69 | 21.76 | 5.17% | 135933 |
| Nov 25, 2025 | 20.73 | 20.94 | 19.94 | 20.21 | -2.51% | 62445 |
| Nov 24, 2025 | 19.77 | 20.46 | 19.50 | 20.43 | 3.31% | 176451 |
| Nov 21, 2025 | 20.79 | 20.88 | 19.31 | 20 | -3.80% | 235184 |
| Nov 20, 2025 | 21.92 | 21.95 | 21.29 | 21.34 | -2.65% | 47809 |
| Nov 19, 2025 | 21.77 | 21.98 | 21.14 | 21.42 | -1.61% | 89462 |
| Nov 18, 2025 | 22.95 | 22.98 | 21.61 | 21.61 | -5.84% | 162742 |
| Nov 17, 2025 | 21.72 | 23.28 | 21.41 | 22.97 | 5.76% | 222442 |
Access
/time_series
data via our API — starting from the
Basic plan.