Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.58 | 21.39 | 20.57 | 21.17 | 2.87% | 67600 |
| Jun 12, 2025 | 20.64 | 21.10 | 20.51 | 20.72 | 0.38% | 46300 |
| Jun 11, 2025 | 20.66 | 21.20 | 20.43 | 20.56 | -0.49% | 60400 |
| Jun 10, 2025 | 19.47 | 20.56 | 19.42 | 20.56 | 5.58% | 56000 |
| Jun 09, 2025 | 18.74 | 19.15 | 18.65 | 18.89 | 0.80% | 43700 |
| Jun 06, 2025 | 18.65 | 18.82 | 18.50 | 18.72 | 0.38% | 38700 |
| Jun 05, 2025 | 18.60 | 18.70 | 17.97 | 18.47 | -0.72% | 143200 |
| Jun 04, 2025 | 18.07 | 18.85 | 18.07 | 18.60 | 2.93% | 55500 |
| Jun 03, 2025 | 17.67 | 18.11 | 17.44 | 17.89 | 1.25% | 28000 |
| Jun 02, 2025 | 17.18 | 17.65 | 16.91 | 17.65 | 2.73% | 39000 |
| May 30, 2025 | 16.50 | 17.56 | 16.42 | 17.28 | 4.73% | 91400 |
| May 29, 2025 | 16.40 | 16.69 | 16.34 | 16.47 | 0.45% | 57000 |
| May 28, 2025 | 16.81 | 16.84 | 16.23 | 16.36 | -2.70% | 41300 |
| May 27, 2025 | 16.41 | 16.96 | 16.30 | 16.72 | 1.89% | 107300 |
| May 23, 2025 | 16.10 | 16.35 | 16 | 16.19 | 0.53% | 21100 |
| May 22, 2025 | 16.41 | 16.55 | 16.10 | 16.27 | -0.84% | 75000 |
| May 21, 2025 | 17.46 | 17.46 | 16.70 | 16.70 | -4.36% | 72900 |
| May 20, 2025 | 18.40 | 18.40 | 17.60 | 17.73 | -3.64% | 28900 |
| May 19, 2025 | 18.10 | 18.35 | 17.85 | 18.15 | 0.28% | 39500 |
| May 16, 2025 | 17.51 | 18.36 | 17.44 | 18.27 | 4.35% | 76000 |
| May 15, 2025 | 16.79 | 17.32 | 16.20 | 17.20 | 2.44% | 153800 |