Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 685.20 | 701.20 | 676.80 | 689.60 | 0.64% | 1163 |
| Apr 10, 2026 | 679 | 715.50 | 679 | 702.80 | 3.51% | 3449 |
| Apr 09, 2026 | 708.65 | 708.65 | 669.25 | 676.15 | -4.59% | 1389 |
| Apr 08, 2026 | 652.05 | 684.10 | 643.55 | 672.50 | 3.14% | 2205 |
| Apr 07, 2026 | 632 | 645.35 | 628.50 | 636 | 0.63% | 1428 |
| Apr 06, 2026 | 613.60 | 637.60 | 613.15 | 628.30 | 2.40% | 939 |
| Apr 02, 2026 | 605.05 | 630 | 603.05 | 626.60 | 3.56% | 3221 |
| Apr 01, 2026 | 576.20 | 631 | 576.20 | 629.30 | 9.22% | 3993 |
| Mar 30, 2026 | 598.05 | 603 | 562.90 | 566.50 | -5.28% | 3286 |
| Mar 27, 2026 | 628.45 | 628.45 | 598.05 | 599.25 | -4.65% | 5153 |
| Mar 25, 2026 | 622 | 645.35 | 620.55 | 632.05 | 1.62% | 1653 |
| Mar 24, 2026 | 601 | 618.70 | 596.05 | 614.80 | 2.30% | 2773 |
| Mar 23, 2026 | 636 | 636 | 585 | 592.35 | -6.86% | 3650 |
| Mar 20, 2026 | 636.40 | 650 | 636.40 | 641.35 | 0.78% | 865 |
| Mar 19, 2026 | 653.05 | 654 | 635.75 | 638.65 | -2.21% | 1191 |
| Mar 18, 2026 | 650 | 665.05 | 650 | 660.40 | 1.60% | 1560 |
| Mar 17, 2026 | 650 | 652.60 | 636.75 | 650.05 | 0.01% | 898 |
| Mar 16, 2026 | 663 | 663 | 636.40 | 644.40 | -2.81% | 2002 |
| Mar 13, 2026 | 665 | 668.10 | 643.25 | 648 | -2.56% | 2490 |
Access
/time_series
data via our API — starting from the
Basic plan and above.