Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46 | 49.43 | 42.82 | 49.43 | 7.46% | 14768283 |
| Dec 12, 2025 | 48 | 49 | 44.50 | 44.94 | -6.38% | 20997020 |
| Dec 11, 2025 | 43.99 | 45.52 | 43.99 | 45.52 | 3.48% | 1800632 |
| Dec 10, 2025 | 37.97 | 41.38 | 37.97 | 41.38 | 8.98% | 9458288 |
| Dec 09, 2025 | 35.99 | 37.89 | 35.20 | 37.62 | 4.53% | 6421369 |
| Dec 08, 2025 | 32.84 | 35 | 32.18 | 34.88 | 6.21% | 7996593 |
| Dec 05, 2025 | 32.09 | 33.50 | 31.31 | 32.28 | 0.59% | 7462418 |
| Dec 04, 2025 | 28.75 | 31.45 | 28.60 | 31.45 | 9.39% | 8765284 |
| Dec 03, 2025 | 27.46 | 28.90 | 27.01 | 28.59 | 4.12% | 1182503 |
| Dec 02, 2025 | 27.40 | 27.89 | 26.90 | 27.46 | 0.22% | 548743 |
| Dec 01, 2025 | 27.30 | 27.79 | 26.80 | 27.22 | -0.29% | 345004 |
| Nov 28, 2025 | 27.01 | 27.70 | 27 | 27.49 | 1.78% | 513405 |
| Nov 27, 2025 | 27.50 | 27.63 | 26.01 | 27.07 | -1.56% | 412363 |
| Nov 26, 2025 | 26.40 | 27.10 | 26.30 | 26.99 | 2.23% | 1145680 |
| Nov 25, 2025 | 25.74 | 26.55 | 25 | 26.37 | 2.45% | 774059 |
| Nov 24, 2025 | 25.59 | 25.90 | 25.51 | 25.61 | 0.08% | 66725 |
| Nov 21, 2025 | 25.93 | 26 | 25.55 | 25.59 | -1.31% | 91842 |
| Nov 20, 2025 | 25.53 | 26.10 | 25.53 | 25.93 | 1.57% | 291645 |
| Nov 19, 2025 | 25.56 | 26 | 25.40 | 25.69 | 0.51% | 277350 |
| Nov 18, 2025 | 26.10 | 26.16 | 25.50 | 25.55 | -2.11% | 244735 |
| Nov 17, 2025 | 25.61 | 26.25 | 25.02 | 26.17 | 2.19% | 248068 |
Access
/time_series
data via our API — starting from the
Basic plan.