Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 25.10 | 25.10 | 24.50 | 24.62 | -1.91% | 306480 |
| May 22, 2025 | 24.01 | 25.30 | 23.90 | 24.99 | 4.08% | 665635 |
| May 21, 2025 | 24.13 | 24.25 | 23.85 | 24.01 | -0.50% | 175695 |
| May 20, 2025 | 23.84 | 23.98 | 23.50 | 23.85 | 0.04% | 222666 |
| May 19, 2025 | 23.90 | 23.90 | 23.60 | 23.85 | -0.21% | 109016 |
| May 16, 2025 | 24.20 | 24.20 | 23.50 | 23.58 | -2.56% | 254861 |
| May 15, 2025 | 23.70 | 24.19 | 23.50 | 23.76 | 0.25% | 270391 |
| May 14, 2025 | 24.24 | 24.30 | 23.07 | 23.48 | -3.14% | 815611 |
| May 13, 2025 | 25.25 | 25.25 | 23.92 | 24.05 | -4.75% | 1229151 |
| May 12, 2025 | 25 | 25.10 | 24.50 | 25.01 | 0.04% | 946752 |
| May 09, 2025 | 22.29 | 23.10 | 21.56 | 22.98 | 3.10% | 123164 |
| May 08, 2025 | 23.85 | 24.93 | 21.47 | 21.73 | -8.89% | 1250715 |
| May 07, 2025 | 24 | 24.20 | 22.56 | 23.85 | -0.62% | 233041 |
| May 06, 2025 | 25 | 25.49 | 24.60 | 24.88 | -0.48% | 329277 |
| May 05, 2025 | 25.02 | 25.74 | 24.91 | 25.42 | 1.60% | 180271 |
| May 02, 2025 | 27.79 | 27.79 | 26.50 | 27.52 | -0.97% | 861237 |
| Apr 30, 2025 | 27.15 | 27.59 | 26.75 | 26.86 | -1.07% | 395063 |
| Apr 29, 2025 | 27.49 | 27.58 | 26.70 | 27.48 | -0.04% | 1397630 |
| Apr 28, 2025 | 27.50 | 27.90 | 26.90 | 27.05 | -1.64% | 587377 |