Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.53K | 1.60K | 1.53K | 1.60K | 4.92% | 540800 |
| Dec 11, 2025 | 1.51K | 1.55K | 1.45K | 1.46K | -3.31% | 145900 |
| Dec 10, 2025 | 1.60K | 1.60K | 1.43K | 1.43K | -10.94% | 746600 |
| Dec 09, 2025 | 1.58K | 1.60K | 1.57K | 1.60K | 1.27% | 1435500 |
| Dec 08, 2025 | 1.59K | 1.59K | 1.53K | 1.58K | -0.94% | 957700 |
| Dec 05, 2025 | 1.51K | 1.59K | 1.51K | 1.53K | 1.32% | 1193900 |
| Dec 04, 2025 | 1.60K | 1.60K | 1.55K | 1.57K | -1.88% | 1503200 |
| Dec 03, 2025 | 1.60K | 1.69K | 1.50K | 1.60K | -0.31% | 1343000 |
| Dec 02, 2025 | 1.33K | 1.62K | 1.33K | 1.60K | 19.92% | 3755200 |
| Dec 01, 2025 | 1.53K | 1.54K | 1.30K | 1.31K | -14.10% | 2743900 |
| Nov 28, 2025 | 1.32K | 1.65K | 1.22K | 1.53K | 15.53% | 4527700 |
| Nov 27, 2025 | 1.25K | 1.34K | 1.22K | 1.32K | 6.02% | 617100 |
| Nov 26, 2025 | 1.25K | 1.26K | 1.20K | 1.24K | -0.80% | 905600 |
| Nov 25, 2025 | 1.42K | 1.44K | 1.24K | 1.25K | -11.97% | 1543100 |
| Nov 24, 2025 | 1.23K | 1.42K | 1.20K | 1.42K | 15.92% | 6770500 |
| Nov 21, 2025 | 1.20K | 1.24K | 1.18K | 1.23K | 2.08% | 4149300 |
| Nov 20, 2025 | 1.17K | 1.23K | 1.15K | 1.20K | 2.56% | 5011200 |
| Nov 19, 2025 | 1.13K | 1.20K | 1.13K | 1.17K | 3.54% | 6176500 |
| Nov 18, 2025 | 1.12K | 1.14K | 1.11K | 1.13K | 1.35% | 4359600 |
| Nov 17, 2025 | 1.14K | 1.15K | 1.11K | 1.12K | -1.76% | 4205600 |
Access
/time_series
data via our API — starting from the
Basic plan.