Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.27K | 1.27K | 1.21K | 1.21K | -4.35% | 5059100 |
| Jun 12, 2025 | 1.26K | 1.28K | 1.25K | 1.27K | 0.80% | 4453600 |
| Jun 11, 2025 | 1.25K | 1.26K | 1.24K | 1.26K | 0.40% | 4057000 |
| Jun 10, 2025 | 1.23K | 1.25K | 1.23K | 1.25K | 2.04% | 4628800 |
| Jun 05, 2025 | 1.24K | 1.24K | 1.21K | 1.23K | -0.81% | 3902900 |
| Jun 04, 2025 | 1.19K | 1.25K | 1.19K | 1.24K | 4.64% | 11299400 |
| Jun 03, 2025 | 1.20K | 1.21K | 1.18K | 1.19K | -0.84% | 4554200 |
| Jun 02, 2025 | 1.20K | 1.20K | 1.18K | 1.20K | 0 | 4407500 |
| May 28, 2025 | 1.18K | 1.20K | 1.17K | 1.20K | 1.70% | 6663000 |
| May 27, 2025 | 1.18K | 1.18K | 1.16K | 1.18K | -0.42% | 3815500 |
| May 26, 2025 | 1.19K | 1.19K | 1.17K | 1.18K | -0.84% | 4585400 |
| May 23, 2025 | 1.21K | 1.21K | 1.19K | 1.19K | -1.24% | 2376200 |
| May 22, 2025 | 1.19K | 1.21K | 1.18K | 1.21K | 2.11% | 5930000 |
| May 21, 2025 | 1.16K | 1.20K | 1.16K | 1.19K | 2.60% | 5195800 |
| May 20, 2025 | 1.19K | 1.20K | 1.18K | 1.19K | 0 | 8091200 |
| May 19, 2025 | 1.18K | 1.20K | 1.17K | 1.19K | 0.42% | 3831800 |
| May 16, 2025 | 1.18K | 1.20K | 1.18K | 1.19K | 0.42% | 4387300 |
| May 15, 2025 | 1.17K | 1.19K | 1.17K | 1.18K | 0.85% | 4491800 |
| May 14, 2025 | 1.16K | 1.19K | 1.16K | 1.17K | 0.86% | 4321800 |