Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.47 | 6.85 | 6.45 | 6.85 | 5.94% | 2000 |
| Apr 01, 2026 | 6.57 | 6.86 | 6.46 | 6.58 | 0.15% | 10000 |
| Mar 31, 2026 | 6.53 | 6.66 | 6.36 | 6.56 | 0.46% | 0 |
| Mar 30, 2026 | 6.54 | 6.62 | 6.37 | 6.53 | -0.09% | 0 |
| Mar 27, 2026 | 6.56 | 6.69 | 6.44 | 6.49 | -1.04% | 50 |
| Mar 26, 2026 | 6.47 | 6.67 | 6.44 | 6.53 | 0.93% | 99 |
| Mar 25, 2026 | 6.57 | 6.60 | 6.41 | 6.44 | -1.92% | 0 |
| Mar 24, 2026 | 6.17 | 6.59 | 6.16 | 6.57 | 6.49% | 4125 |
| Mar 23, 2026 | 5.99 | 6.27 | 5.89 | 6.22 | 3.87% | 150 |
| Mar 20, 2026 | 6.14 | 6.28 | 6.03 | 6.05 | -1.53% | 5100 |
| Mar 19, 2026 | 5.92 | 6.18 | 5.90 | 6.15 | 3.78% | 1360 |
| Mar 18, 2026 | 5.84 | 6.08 | 5.79 | 6.01 | 2.98% | 950 |
| Mar 17, 2026 | 5.90 | 5.90 | 5.66 | 5.79 | -2.00% | 4008 |
| Mar 16, 2026 | 5.90 | 5.91 | 5.74 | 5.86 | -0.75% | 2700 |
| Mar 13, 2026 | 5.77 | 5.87 | 5.53 | 5.80 | 0.66% | 6499 |
| Mar 12, 2026 | 6.15 | 6.16 | 5.74 | 5.77 | -6.27% | 6590 |
| Mar 11, 2026 | 6.43 | 6.43 | 6.20 | 6.20 | -3.55% | 900 |
| Mar 10, 2026 | 6.40 | 6.58 | 6.25 | 6.41 | 0.19% | 0 |
| Mar 09, 2026 | 6.80 | 6.80 | 6.10 | 6.43 | -5.47% | 5957 |
| Mar 06, 2026 | 6.28 | 6.47 | 6.22 | 6.42 | 2.20% | 14100 |
| Mar 05, 2026 | 6.39 | 6.50 | 5.95 | 6 | -6.04% | 6020 |
| Mar 04, 2026 | 6.65 | 6.86 | 6.57 | 6.71 | 0.90% | 3561 |
Access
/time_series
data via our API — starting from the
Basic plan and above.