Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 46m
Market closed

Pre-market opens in 13 hours 16 minutes
Main market opens in 18 hours 46 minutes

14:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FBC

MUNICH
3.020000 EUR
0.26
9.42%
Last update Apr 2, 8:56 AM CEST
Market closed
Day range
2.76000
3.020000
Previous close
2.76000
Open
2.76000
Access this stock data via API
Subscribe
Futebol Clube do Porto, Futebol SAD
3.02
0.26
9.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.76 3.02 2.76 3.02 9.42% 1700
Apr 01, 2026 2.76 2.76 2.76 2.76 0 0
Mar 31, 2026 2.76 2.76 2.76 2.76 0 0
Mar 30, 2026 2.76 2.76 2.76 2.76 0 0
Mar 27, 2026 2.76 2.76 2.76 2.76 0 0
Mar 26, 2026 2.70 2.70 2.70 2.70 0 0
Mar 25, 2026 2.70 2.70 2.70 2.70 0 0
Mar 24, 2026 2.70 2.70 2.70 2.70 0 0
Mar 23, 2026 2.70 2.70 2.70 2.70 0 0
Mar 20, 2026 2.74 2.74 2.74 2.74 0 0
Mar 19, 2026 2.74 2.74 2.74 2.74 0 0
Mar 18, 2026 2.74 2.74 2.74 2.74 0 0
Mar 17, 2026 3.06 3.06 3.06 3.06 0 0
Mar 16, 2026 3.06 3.06 3.06 3.06 0 0
Mar 13, 2026 3.06 3.06 3.06 3.06 0 0
Mar 12, 2026 2.84 3.08 2.84 3.08 8.45% 20
Mar 11, 2026 2.84 2.84 2.84 2.84 0 0
Mar 10, 2026 2.84 2.84 2.84 2.84 0 0
Mar 09, 2026 2.82 2.82 2.82 2.82 0 0
Mar 06, 2026 2.82 2.82 2.82 2.82 0 0
Mar 05, 2026 2.82 2.82 2.82 2.82 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 16 minutes

20:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).