Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 1m
Market closed

Pre-market opens in 3 hours 31 minutes
Main market opens in 9 hours 1 minute

00:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5Y0

XBER
6.63400 EUR
0.123
1.89%
Last update Dec 30, 8:08 AM CET
Market closed
Day range
6.63400
6.63400
Previous close
6.51100
Open
6.63400
Access this stock data via API
Subscribe
Kuaishou Technology
6.63
0.12
1.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 6.63 6.63 6.63 6.63 0 300
Mar 17, 2026 6.54 6.54 6.51 6.51 -0.41% 3378
Mar 16, 2026 6.60 6.81 6.57 6.78 2.70% 150
Mar 13, 2026 6.69 6.69 6.69 6.69 0 1500
Mar 12, 2026 6.75 6.75 6.75 6.75 0 0
Mar 11, 2026 6.75 6.75 6.75 6.75 0 500
Mar 10, 2026 6.60 6.82 6.60 6.82 3.26% 4
Mar 09, 2026 6.55 6.82 6.55 6.78 3.42% 2425
Mar 05, 2026 6.93 6.93 6.93 6.93 0 0
Mar 04, 2026 6.93 6.93 6.93 6.93 0 0
Mar 03, 2026 6.93 6.93 6.93 6.93 0 0
Mar 02, 2026 6.93 6.93 6.93 6.93 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 31 minutes

06:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).