Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Dec 16, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Dec 15, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 0 |
| Dec 12, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 |
| Dec 11, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| Dec 10, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| Dec 09, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Dec 08, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 |
| Dec 05, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
| Dec 04, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| Dec 03, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 |
| Dec 02, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 0 |
| Dec 01, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| Nov 28, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 |
| Nov 27, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Nov 26, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Nov 25, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Nov 24, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 |
| Nov 21, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Nov 20, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Nov 19, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 0 |
| Nov 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.