Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 131.46 | 133.53 | 130.75 | 133.01 | 1.18% | 493300 |
| Sep 25, 2025 | 133.41 | 133.65 | 131.25 | 131.65 | -1.32% | 448300 |
| Sep 24, 2025 | 133.67 | 134.82 | 133.31 | 134.47 | 0.60% | 285600 |
| Sep 23, 2025 | 134.65 | 136.53 | 133.17 | 133.99 | -0.49% | 394000 |
| Sep 22, 2025 | 133.89 | 135.19 | 133.38 | 134.41 | 0.39% | 623000 |
| Sep 19, 2025 | 135.25 | 135.67 | 133.56 | 134.85 | -0.30% | 1979800 |
| Sep 18, 2025 | 134.17 | 136.17 | 132.20 | 135.16 | 0.74% | 665900 |
| Sep 17, 2025 | 134.64 | 137.99 | 132.89 | 133.95 | -0.51% | 822100 |
| Sep 16, 2025 | 134.36 | 136.16 | 132.71 | 134.69 | 0.25% | 637600 |
| Sep 15, 2025 | 135 | 137.16 | 133.36 | 134.19 | -0.60% | 704500 |
| Sep 12, 2025 | 138.63 | 139.30 | 134.30 | 134.59 | -2.91% | 522000 |
| Sep 11, 2025 | 138.34 | 140.72 | 138.31 | 138.78 | 0.32% | 1055000 |
| Sep 10, 2025 | 138.16 | 139.68 | 136.91 | 137.92 | -0.17% | 491500 |
| Sep 09, 2025 | 141.83 | 141.95 | 137.68 | 138.68 | -2.22% | 626800 |
| Sep 08, 2025 | 144.65 | 146.18 | 140.20 | 141.83 | -1.95% | 800400 |
| Sep 05, 2025 | 142.71 | 145.77 | 141.86 | 144.43 | 1.21% | 951800 |
| Sep 04, 2025 | 137.58 | 141.99 | 135.92 | 141.81 | 3.07% | 822000 |
| Sep 03, 2025 | 137.27 | 137.67 | 134.55 | 135.64 | -1.19% | 889100 |
| Sep 02, 2025 | 134.87 | 137.68 | 134.69 | 137.37 | 1.85% | 756000 |
| Aug 29, 2025 | 136.95 | 137.95 | 135.74 | 136.85 | -0.07% | 800000 |
| Aug 28, 2025 | 138.48 | 138.72 | 135.13 | 136.84 | -1.18% | 896300 |
| Aug 27, 2025 | 136.30 | 138.42 | 135.90 | 137.78 | 1.09% | 764600 |