Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 143.81 | 144.94 | 143.62 | 144.09 | 0.19% | 2040 |
| Apr 17, 2026 | 141.18 | 147.80 | 140.48 | 144.10 | 2.07% | 653000 |
| Apr 16, 2026 | 139.38 | 140.86 | 136.30 | 139.45 | 0.05% | 704300 |
| Apr 15, 2026 | 142.48 | 142.93 | 137.69 | 139.38 | -2.18% | 866000 |
| Apr 14, 2026 | 142.08 | 143.69 | 141.04 | 142.91 | 0.58% | 492100 |
| Apr 13, 2026 | 141.37 | 142.60 | 139.77 | 142.54 | 0.83% | 472900 |
| Apr 10, 2026 | 145.16 | 147.47 | 142.41 | 143.03 | -1.47% | 411600 |
| Apr 09, 2026 | 142.79 | 146.31 | 141.40 | 145.39 | 1.82% | 362100 |
| Apr 08, 2026 | 138.80 | 144.58 | 138.80 | 143.59 | 3.45% | 688700 |
| Apr 07, 2026 | 134.71 | 136.53 | 131.15 | 135.24 | 0.39% | 778700 |
| Apr 06, 2026 | 131.06 | 135.45 | 130.47 | 135 | 3.01% | 417900 |
| Apr 02, 2026 | 129.68 | 134.11 | 128.48 | 132.09 | 1.86% | 405400 |
| Apr 01, 2026 | 132.58 | 135.18 | 132.25 | 132.81 | 0.17% | 598900 |
| Mar 31, 2026 | 129.31 | 133.81 | 127.78 | 132.58 | 2.53% | 533100 |
| Mar 30, 2026 | 129.78 | 129.78 | 126.35 | 127.19 | -2.00% | 423800 |
| Mar 27, 2026 | 133.13 | 133.13 | 128 | 128.63 | -3.38% | 503800 |
| Mar 26, 2026 | 135.61 | 137.26 | 133.46 | 133.88 | -1.28% | 303500 |
| Mar 25, 2026 | 136.29 | 139.64 | 134.41 | 136.99 | 0.51% | 450600 |
| Mar 24, 2026 | 135.28 | 138.65 | 134.47 | 136.10 | 0.61% | 393700 |
| Mar 23, 2026 | 140.52 | 141.67 | 137.01 | 137.66 | -2.04% | 520600 |
| Mar 20, 2026 | 139.99 | 140.09 | 134.50 | 135.81 | -2.99% | 620600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.