Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.92 | 6.05 | 5.92 | 6.03 | 1.76% | 0 |
| Apr 01, 2026 | 6.04 | 6.04 | 6.01 | 6.01 | -0.50% | 0 |
| Mar 31, 2026 | 5.95 | 6.02 | 5.95 | 6.02 | 1.14% | 0 |
| Mar 30, 2026 | 5.92 | 6.00 | 5.92 | 5.95 | 0.47% | 0 |
| Mar 27, 2026 | 5.99 | 6.02 | 5.88 | 5.88 | -1.80% | 0 |
| Mar 26, 2026 | 5.99 | 6.07 | 5.97 | 5.97 | -0.27% | 0 |
| Mar 25, 2026 | 6.02 | 6.06 | 6.00 | 6.01 | -0.23% | 0 |
| Mar 24, 2026 | 5.97 | 6.03 | 5.96 | 6.00 | 0.57% | 0 |
| Mar 23, 2026 | 5.86 | 6.04 | 5.86 | 5.98 | 2.05% | 0 |
| Mar 20, 2026 | 6.03 | 6.05 | 5.91 | 5.92 | -1.81% | 0 |
| Mar 19, 2026 | 6.05 | 6.09 | 5.99 | 5.99 | -0.98% | 0 |
| Mar 18, 2026 | 6.15 | 6.17 | 6.03 | 6.03 | -1.95% | 0 |
| Mar 17, 2026 | 6.09 | 6.16 | 6.09 | 6.11 | 0.36% | 0 |
| Mar 16, 2026 | 6.11 | 6.15 | 6.10 | 6.10 | -0.15% | 0 |
| Mar 13, 2026 | 6.11 | 6.12 | 6.08 | 6.08 | -0.38% | 0 |
| Mar 12, 2026 | 6.08 | 6.13 | 6.07 | 6.07 | -0.10% | 0 |
| Mar 11, 2026 | 6.11 | 6.14 | 6.09 | 6.10 | -0.02% | 0 |
| Mar 10, 2026 | 6.15 | 6.18 | 6.11 | 6.12 | -0.46% | 0 |
| Mar 09, 2026 | 6.06 | 6.13 | 6.06 | 6.10 | 0.68% | 0 |
| Mar 06, 2026 | 6.23 | 6.25 | 6.12 | 6.14 | -1.49% | 0 |
| Mar 05, 2026 | 6.27 | 6.30 | 6.21 | 6.24 | -0.51% | 0 |
| Mar 04, 2026 | 6.25 | 6.30 | 6.25 | 6.28 | 0.48% | 0 |
| Mar 03, 2026 | 6.26 | 6.29 | 6.23 | 6.28 | 0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.