Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 180.61 |
| May 21, 2025 | 181.98 |
| May 20, 2025 | 182.14 |
| May 19, 2025 | 180.28 |
| May 16, 2025 | 179.69 |
| May 15, 2025 | 179.34 |
| May 14, 2025 | 178.66 |
| May 13, 2025 | 178.62 |
| May 12, 2025 | 177.33 |
| May 08, 2025 | 174.18 |
| May 07, 2025 | 172.77 |
| May 06, 2025 | 172.84 |
| May 05, 2025 | 174.12 |
| May 02, 2025 | 172.65 |
| Apr 30, 2025 | 167.51 |
| Apr 29, 2025 | 169.12 |
| Apr 28, 2025 | 169.39 |
| Apr 25, 2025 | 168.15 |
| Apr 24, 2025 | 166.87 |