Get early access! Join the Twelve Data AI Assistant waitlist now.

C1B2

FSX
0.47600001 EUR
0.02
4.03%
Last update Oct 24, 8:14 AM CEST
Market closed
Day range
0.47600001
0.47600001
Previous close
0.49599999
Open
0.47600001
Access this stock data via API
Subscribe
Companhia Brasileira de Distribuição ADR
0.48
0.02
4.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 0.47600001 0.47600001 0.47600001 0.47600001 0 100
Oct 23, 2025 0.49599999 0.49599999 0.49599999 0.49599999 0 100
Oct 22, 2025 0.49399999 0.49399999 0.49399999 0.49399999 0 100
Oct 21, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 100
Oct 20, 2025 0.57499999 0.57499999 0.57499999 0.57499999 0 100
Oct 17, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 100
Oct 16, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 100
Oct 15, 2025 0.49399999 0.49399999 0.49399999 0.49399999 0 0
Oct 14, 2025 0.52499998 0.52499998 0.52499998 0.52499998 0 100
Oct 13, 2025 0.52499998 0.52499998 0.52499998 0.52499998 0 100
Oct 10, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 100
Oct 09, 2025 0.58999997 0.58999997 0.58999997 0.58999997 0 0
Oct 08, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 100
Oct 07, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 100
Oct 06, 2025 0.56500000 0.56500000 0.56500000 0.56500000 0 0
Oct 03, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 100
Oct 02, 2025 0.55500001 0.57999998 0.55500001 0.57999998 4.50% 0
Oct 01, 2025 0.54500002 0.63000000 0.54500002 0.63000000 15.60% 100
Sep 30, 2025 0.61500001 0.61500001 0.61500001 0.61500001 0 300
Sep 29, 2025 0.59500003 0.59500003 0.59500003 0.59500003 0 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 5 minutes

02:54
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).