Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.19300000 | 0.19300000 | 0.19300000 | 0.19300000 | 0 | 0 |
| Apr 01, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Mar 31, 2026 | 0.19100000 | 0.19100000 | 0.19100000 | 0.19100000 | 0 | 50 |
| Mar 30, 2026 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 0 |
| Mar 27, 2026 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 50 |
| Mar 26, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Mar 25, 2026 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Mar 24, 2026 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 50 |
| Mar 23, 2026 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 50 |
| Mar 20, 2026 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 1 |
| Mar 19, 2026 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 1 |
| Mar 18, 2026 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 0 |
| Mar 17, 2026 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 0 |
| Mar 16, 2026 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Mar 13, 2026 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 1 |
| Mar 12, 2026 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 1 |
| Mar 11, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Mar 10, 2026 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
| Mar 09, 2026 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Mar 06, 2026 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 1 |
| Mar 05, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 1 |
| Mar 04, 2026 | 0.23199999 | 0.25 | 0.22600000 | 0.22600000 | -2.59% | 40061 |
Access
/time_series
data via our API — starting from the
Basic plan and above.