Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 10.45K | 10.46K | 10.40K | 10.40K | -0.48% | 1356 |
| Jun 23, 2026 | 10.32K | 10.48K | 10.22K | 10.40K | 0.78% | 6902 |
| Jun 22, 2026 | 10.35K | 10.39K | 10.27K | 10.33K | -0.19% | 5219 |
| Jun 19, 2026 | 10.29K | 10.56K | 10.13K | 10.28K | -0.10% | 1525 |
| Jun 18, 2026 | 10.19K | 10.31K | 10.17K | 10.28K | 0.88% | 5169 |
| Jun 17, 2026 | 10.36K | 10.36K | 10.14K | 10.22K | -1.35% | 5198 |
| Jun 16, 2026 | 10.31K | 10.31K | 10.19K | 10.21K | -0.97% | 2769 |
| Jun 12, 2026 | 10.27K | 10.32K | 10.17K | 10.28K | 0.10% | 32895 |
| Jun 11, 2026 | 10.30K | 10.41K | 10.11K | 10.36K | 0.58% | 6138 |
| Jun 10, 2026 | 10.30K | 10.30K | 10.12K | 10.17K | -1.26% | 1756 |
| Jun 09, 2026 | 10.40K | 10.46K | 10.20K | 10.28K | -1.15% | 4049 |
| Jun 08, 2026 | 10.29K | 10.36K | 10.27K | 10.29K | 0 | 5505 |
| Jun 05, 2026 | 10.45K | 10.57K | 10.16K | 10.19K | -2.49% | 32181 |
| Jun 04, 2026 | 10.47K | 10.47K | 10.35K | 10.39K | -0.76% | 3724 |
| Jun 03, 2026 | 10.37K | 10.37K | 10.27K | 10.31K | -0.58% | 4757 |
| Jun 02, 2026 | 10.20K | 10.41K | 10.20K | 10.34K | 1.37% | 7873 |
| Jun 01, 2026 | 10.25K | 10.29K | 10.10K | 10.22K | -0.29% | 9718 |
| May 29, 2026 | 10.23K | 10.36K | 10.22K | 10.22K | -0.10% | 5641 |
| May 28, 2026 | 10.25K | 10.26K | 10.15K | 10.20K | -0.49% | 3132 |
| May 27, 2026 | 10.39K | 10.39K | 10.21K | 10.23K | -1.54% | 17753 |
| May 26, 2026 | 10.26K | 10.38K | 10.26K | 10.33K | 0.68% | 9212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.