91.25 EUR
0
0%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
91.25
Access this mutual fund data via API
Subscribe
Lloyd Fonds - ASSETS Defensive Opportunities ...
91.25
0
0%

Historical data

Prices

Date Close
Dec 12, 2025 91.25
Dec 11, 2025 91.25
Dec 10, 2025 91.23
Dec 09, 2025 91.24
Dec 08, 2025 91.24
Dec 05, 2025 91.26
Dec 04, 2025 91.26
Dec 03, 2025 91.25
Dec 02, 2025 91.25
Dec 01, 2025 91.22
Nov 28, 2025 91.21
Nov 27, 2025 91.21
Nov 26, 2025 91.20
Nov 25, 2025 91.19
Nov 24, 2025 91.19
Nov 21, 2025 91.15
Nov 20, 2025 91.19
Nov 19, 2025 91.15
Nov 18, 2025 91.14
Nov 17, 2025 91.18
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 15 minutes

03:44
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).