Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 208.50 | 209.50 | 206.50 | 207.50 | -0.48% | 333293 |
| Dec 15, 2025 | 207.50 | 211 | 206 | 210 | 1.20% | 2252102 |
| Dec 12, 2025 | 216.50 | 219 | 210 | 210.50 | -2.77% | 3601251 |
| Dec 11, 2025 | 206.50 | 224.50 | 206.50 | 215.50 | 4.36% | 11189163 |
| Dec 10, 2025 | 197.50 | 209.50 | 196 | 206 | 4.30% | 6238723 |
| Dec 09, 2025 | 203.50 | 207 | 193 | 198 | -2.70% | 4345312 |
| Dec 08, 2025 | 204 | 204.50 | 201 | 203 | -0.49% | 2375515 |
| Dec 05, 2025 | 208 | 209 | 201.50 | 202.50 | -2.64% | 3152565 |
| Dec 04, 2025 | 202.50 | 211 | 202.50 | 208 | 2.72% | 5344183 |
| Dec 03, 2025 | 197.50 | 213 | 197 | 201.50 | 2.03% | 7448403 |
| Dec 02, 2025 | 197.50 | 198.50 | 195 | 195 | -1.27% | 1325221 |
| Dec 01, 2025 | 197 | 199.50 | 195 | 196.50 | -0.25% | 2685675 |
| Nov 28, 2025 | 200.50 | 203 | 195 | 197 | -1.75% | 5265579 |
| Nov 27, 2025 | 193 | 201.50 | 191 | 199.50 | 3.37% | 7448553 |
| Nov 26, 2025 | 182.50 | 194.50 | 181 | 192 | 5.21% | 5901749 |
| Nov 25, 2025 | 180.50 | 182 | 179.50 | 181 | 0.28% | 1274253 |
| Nov 24, 2025 | 182 | 183 | 176 | 180.50 | -0.82% | 2612450 |
| Nov 21, 2025 | 176 | 182 | 175.50 | 177.50 | 0.85% | 2619014 |
| Nov 20, 2025 | 178 | 181.50 | 175 | 180.50 | 1.40% | 2946756 |
| Nov 19, 2025 | 180 | 180 | 171.50 | 172 | -4.44% | 6458745 |
| Nov 18, 2025 | 185 | 185 | 180 | 180 | -2.70% | 1835777 |
| Nov 17, 2025 | 190 | 190.50 | 183.50 | 185 | -2.63% | 2618266 |
Access
/time_series
data via our API — starting from the
Basic plan.