Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.38 | 29 | 28 | 29 | 2.18% | 8345 |
| Dec 16, 2025 | 28.25 | 29 | 28.05 | 28.50 | 0.88% | 992707 |
| Dec 15, 2025 | 28.50 | 29 | 28 | 28.25 | -0.88% | 390808 |
| Dec 12, 2025 | 28.50 | 29 | 28.41 | 28.50 | 0 | 304805 |
| Dec 11, 2025 | 28.50 | 29 | 28 | 28.50 | 0 | 436356 |
| Dec 10, 2025 | 28.25 | 29 | 28 | 28.50 | 0.88% | 267863 |
| Dec 09, 2025 | 28.25 | 28.80 | 28 | 28.25 | 0 | 576840 |
| Dec 08, 2025 | 28.25 | 28.50 | 28 | 28.25 | 0 | 460533 |
| Dec 05, 2025 | 28.25 | 28.50 | 28 | 28.25 | 0 | 615322 |
| Dec 04, 2025 | 28 | 28.50 | 27.50 | 28.25 | 0.89% | 598584 |
| Dec 03, 2025 | 28 | 28.50 | 27.67 | 28 | 0 | 245672 |
| Dec 02, 2025 | 27.75 | 28.50 | 27.75 | 28 | 0.90% | 231854 |
| Dec 01, 2025 | 27.75 | 28.50 | 26.70 | 27.75 | 0 | 627169 |
| Nov 28, 2025 | 27 | 28 | 26.50 | 27.30 | 1.11% | 299606 |
| Nov 27, 2025 | 27 | 27.50 | 26.50 | 27 | 0 | 1801640 |
| Nov 26, 2025 | 26.75 | 27.50 | 26.75 | 27 | 0.93% | 498875 |
| Nov 25, 2025 | 27 | 27.46 | 26.50 | 26.75 | -0.93% | 458410 |
| Nov 24, 2025 | 27.25 | 27.50 | 26.50 | 27 | -0.92% | 987302 |
| Nov 21, 2025 | 27.25 | 27.48 | 27 | 27.25 | 0 | 330235 |
| Nov 20, 2025 | 27.25 | 28 | 27.03 | 27.25 | 0 | 819260 |
| Nov 19, 2025 | 27.75 | 28 | 27 | 27.10 | -2.34% | 1076175 |
| Nov 18, 2025 | 27.50 | 28.50 | 27.50 | 27.50 | 0 | 540509 |
| Nov 17, 2025 | 27.50 | 28.50 | 27 | 27.75 | 0.91% | 561723 |
Access
/time_series
data via our API — starting from the
Basic plan.