Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 29.50 | 29.50 | 28.76 | 29.50 | 0 | 332955 |
| Sep 09, 2025 | 29 | 30 | 28.50 | 29.60 | 2.07% | 778920 |
| Sep 08, 2025 | 29.25 | 29.50 | 28.50 | 29 | -0.85% | 316432 |
| Sep 05, 2025 | 29 | 29.50 | 29 | 29 | 0 | 646339 |
| Sep 04, 2025 | 29.25 | 29.50 | 28.50 | 29 | -0.85% | 182187 |
| Sep 03, 2025 | 29.25 | 29.50 | 29.01 | 29.25 | 0 | 305822 |
| Sep 02, 2025 | 29.50 | 29.95 | 29 | 29.25 | -0.85% | 619054 |
| Sep 01, 2025 | 29.50 | 30 | 29 | 29 | -1.69% | 367052 |
| Aug 29, 2025 | 29.25 | 30.10 | 29 | 29.50 | 0.85% | 280228 |
| Aug 28, 2025 | 29.50 | 29.97 | 29 | 29.25 | -0.85% | 937690 |
| Aug 27, 2025 | 29.75 | 30 | 28.88 | 29 | -2.52% | 542192 |
| Aug 26, 2025 | 29.75 | 30 | 29.40 | 29.40 | -1.18% | 569742 |
| Aug 22, 2025 | 29.75 | 30.50 | 29.50 | 29.90 | 0.50% | 864371 |
| Aug 21, 2025 | 29.75 | 30 | 29.75 | 30 | 0.84% | 79036 |
| Aug 20, 2025 | 29.75 | 30 | 29.52 | 29.75 | 0 | 90607 |
| Aug 19, 2025 | 29.75 | 30.50 | 29 | 29.75 | 0 | 495837 |
| Aug 18, 2025 | 30.25 | 30.50 | 29.50 | 30 | -0.83% | 171197 |
| Aug 15, 2025 | 30 | 30.50 | 29.50 | 30.50 | 1.67% | 525943 |
| Aug 14, 2025 | 30 | 30.50 | 29.52 | 30 | 0 | 587093 |
| Aug 13, 2025 | 29.50 | 30.50 | 29 | 30 | 1.69% | 490141 |
| Aug 12, 2025 | 29.50 | 30 | 29 | 29.50 | 0 | 170943 |
| Aug 11, 2025 | 29.50 | 30 | 29.26 | 30 | 1.69% | 108055 |