Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 140.86 | 140.86 | 140.86 | 140.86 | 0 | 0 |
| May 13, 2025 | 140.86 | 140.86 | 140.86 | 140.86 | 0 | 0 |
| May 12, 2025 | 140.85 | 140.85 | 140.85 | 140.85 | 0 | 0 |
| May 09, 2025 | 140.68 | 140.68 | 140.68 | 140.68 | 0 | 0 |
| May 08, 2025 | 140.66 | 140.66 | 140.66 | 140.66 | 0 | 0 |
| May 07, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 0 | 0 |
| May 06, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 0 | 0 |
| May 05, 2025 | 140.64 | 140.64 | 140.64 | 140.64 | 0 | 0 |
| May 02, 2025 | 140.62 | 140.62 | 140.62 | 140.62 | 0 | 0 |
| Apr 30, 2025 | 140.61 | 140.61 | 140.61 | 140.61 | 0 | 0 |
| Apr 29, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 0 | 0 |
| Apr 28, 2025 | 140.58 | 140.58 | 140.58 | 140.58 | 0 | 0 |
| Apr 25, 2025 | 140.57 | 140.57 | 140.57 | 140.57 | 0 | 0 |
| Apr 24, 2025 | 140.54 | 140.54 | 140.54 | 140.54 | 0 | 0 |
| Apr 23, 2025 | 140.53 | 140.53 | 140.53 | 140.53 | 0 | 0 |
| Apr 22, 2025 | 140.52 | 140.52 | 140.52 | 140.52 | 0 | 0 |
| Apr 17, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 0 | 0 |
| Apr 16, 2025 | 140.46 | 140.46 | 140.46 | 140.46 | 0 | 0 |
| Apr 15, 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 0 | 0 |