Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HJUK

92.74000 EUR
0
0%
Last update Jun 6, 8:20 AM CEST
Market closed
Day range
92.74000
92.74000
Previous close
92.74000
Open
92.74000
Access this ETF data via API
Subscribe
Basler-Aktienfonds DWS
92.74
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 92.74 92.74 92.74 92.74 0 0
Jun 05, 2025 92.74 92.74 92.74 92.74 0 0
Jun 04, 2025 92.74 92.74 92.74 92.74 0 0
Jun 03, 2025 92.66 92.66 92.66 92.66 0 0
Jun 02, 2025 92.66 92.66 92.66 92.66 0 0
May 30, 2025 92.78 92.78 92.78 92.78 0 0
May 29, 2025 92.78 92.78 92.78 92.78 0 0
May 28, 2025 92.40 92.40 92.40 92.40 0 0
May 27, 2025 92.15 92.15 92.15 92.15 0 0
May 26, 2025 92.01 92.15 92.01 92.15 0.15% 0
May 23, 2025 91.92 91.92 91.92 91.92 0 0
May 22, 2025 91.92 91.92 91.92 91.92 0 0
May 21, 2025 91.92 91.92 91.92 91.92 0 0
May 20, 2025 91.89 91.89 91.89 91.89 0 0
May 19, 2025 91.52 91.52 91.52 91.52 0 0
May 16, 2025 91.22 91.52 91.22 91.52 0.33% 0
May 15, 2025 90.85 90.85 90.85 90.85 0 0
May 14, 2025 91.14 91.14 91.14 91.14 0 0
May 13, 2025 91.14 91.14 91.14 91.14 0 0
May 12, 2025 91.14 91.14 91.14 91.14 0 0
May 09, 2025 89.75 89.75 89.75 89.75 0 0
May 08, 2025 89.58 89.58 89.58 89.58 0 0
May 07, 2025 89.58 89.58 89.58 89.58 0 0
May 06, 2025 89.58 89.58 89.58 89.58 0 0
Market closed

Exchange is currently closed
Main market opens in 2 days 8 hours 4 minutes

23:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).