Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 0 | 0 |
| Apr 25, 2025 | 86.62 | 86.62 | 86.60 | 86.60 | -0.03% | 0 |
| Apr 24, 2025 | 85.55 | 85.55 | 85.38 | 85.38 | -0.20% | 0 |
| Apr 23, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 0 | 0 |
| Apr 22, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 0 | 0 |
| Apr 17, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 0 | 0 |
| Apr 16, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 0 | 0 |
| Apr 15, 2025 | 82.15 | 83.08 | 82.15 | 83.08 | 1.14% | 0 |
| Apr 14, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 0 | 0 |
| Apr 11, 2025 | 81.82 | 81.82 | 79.50 | 79.50 | -2.83% | 100 |
| Apr 10, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 0 | 0 |
| Apr 09, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 0 | 0 |
| Apr 08, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 0 | 0 |
| Apr 07, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 0 | 200 |
| Apr 04, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 0 | 0 |
| Apr 03, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 0 | 0 |
| Apr 02, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 0 | 0 |
| Apr 01, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 0 | 0 |
| Mar 31, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 0 | 0 |