Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 49.54 | 49.65 | 49.53 | 49.62 | 0.16% | 197100 |
| May 29, 2025 | 49.50 | 49.59 | 49.50 | 49.53 | 0.06% | 1005100 |
| May 28, 2025 | 49.44 | 49.45 | 49.36 | 49.45 | 0.02% | 366400 |
| May 27, 2025 | 49.44 | 49.50 | 49.37 | 49.43 | -0.02% | 129100 |
| May 23, 2025 | 49.48 | 49.55 | 49.45 | 49.52 | 0.08% | 78400 |
| May 22, 2025 | 49.41 | 49.48 | 49.35 | 49.47 | 0.12% | 255600 |
| May 21, 2025 | 49.54 | 49.57 | 49.36 | 49.41 | -0.26% | 3034900 |
| May 20, 2025 | 49.66 | 49.73 | 49.56 | 49.70 | 0.08% | 134500 |
| May 19, 2025 | 49.54 | 49.77 | 49.53 | 49.77 | 0.46% | 158800 |
| May 16, 2025 | 49.82 | 49.83 | 49.68 | 49.72 | -0.20% | 137000 |
| May 15, 2025 | 49.58 | 49.72 | 49.53 | 49.65 | 0.14% | 178100 |
| May 14, 2025 | 49.64 | 49.64 | 49.46 | 49.46 | -0.36% | 212600 |
| May 13, 2025 | 49.70 | 49.73 | 49.59 | 49.64 | -0.12% | 136400 |
| May 12, 2025 | 49.70 | 49.75 | 49.66 | 49.68 | -0.04% | 182300 |
| May 09, 2025 | 49.80 | 49.91 | 49.76 | 49.76 | -0.08% | 88000 |
| May 08, 2025 | 49.92 | 49.96 | 49.70 | 49.70 | -0.44% | 132600 |
| May 07, 2025 | 49.88 | 50 | 49.88 | 49.93 | 0.10% | 90500 |
| May 06, 2025 | 49.71 | 49.89 | 49.70 | 49.87 | 0.32% | 209400 |
| May 05, 2025 | 49.81 | 49.82 | 49.70 | 49.74 | -0.14% | 117800 |
| May 02, 2025 | 49.86 | 49.91 | 49.77 | 49.83 | -0.06% | 116800 |
| May 01, 2025 | 50.08 | 50.10 | 49.92 | 49.95 | -0.26% | 246400 |