Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 50.33 | 50.39 | 50.33 | 50.35 | 0.04% | 145071 |
| Dec 11, 2025 | 50.49 | 50.49 | 50.43 | 50.44 | -0.10% | 120900 |
| Dec 10, 2025 | 50.28 | 50.46 | 50.28 | 50.42 | 0.28% | 177400 |
| Dec 09, 2025 | 50.37 | 50.38 | 50.27 | 50.31 | -0.12% | 209900 |
| Dec 08, 2025 | 50.39 | 50.39 | 50.32 | 50.33 | -0.12% | 165400 |
| Dec 05, 2025 | 50.42 | 50.43 | 50.38 | 50.39 | -0.06% | 274700 |
| Dec 04, 2025 | 50.46 | 50.47 | 50.41 | 50.44 | -0.04% | 136600 |
| Dec 03, 2025 | 50.45 | 50.50 | 50.45 | 50.47 | 0.04% | 101200 |
| Dec 02, 2025 | 50.40 | 50.44 | 50.37 | 50.44 | 0.07% | 143100 |
| Dec 01, 2025 | 50.41 | 50.41 | 50.35 | 50.38 | -0.07% | 136200 |
| Nov 28, 2025 | 50.45 | 50.49 | 50.43 | 50.49 | 0.07% | 111900 |
| Nov 26, 2025 | 50.43 | 50.48 | 50.40 | 50.48 | 0.09% | 138600 |
| Nov 25, 2025 | 50.38 | 50.49 | 50.38 | 50.46 | 0.16% | 364000 |
| Nov 24, 2025 | 50.34 | 50.41 | 50.33 | 50.39 | 0.10% | 102200 |
| Nov 21, 2025 | 50.27 | 50.34 | 50.25 | 50.34 | 0.14% | 256700 |
| Nov 20, 2025 | 50.43 | 50.49 | 50.43 | 50.47 | 0.08% | 122700 |
| Nov 19, 2025 | 50.45 | 50.45 | 50.38 | 50.39 | -0.12% | 170000 |
| Nov 18, 2025 | 50.40 | 50.43 | 50.37 | 50.41 | 0.02% | 101500 |
| Nov 17, 2025 | 50.41 | 50.42 | 50.36 | 50.37 | -0.08% | 95100 |
| Nov 14, 2025 | 50.45 | 50.46 | 50.34 | 50.35 | -0.20% | 180900 |
Access
/time_series
data via our API — starting from the
Basic plan.