Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 634.30 | 636.60 | 629.40 | 635.50 | 0.19% | 472 |
| Oct 23, 2025 | 631 | 638.60 | 630.90 | 632 | 0.16% | 569 |
| Oct 22, 2025 | 633.50 | 635.20 | 623.50 | 627.50 | -0.95% | 761 |
| Oct 21, 2025 | 629.90 | 635.20 | 629 | 632.10 | 0.35% | 579 |
| Oct 20, 2025 | 615 | 630 | 615 | 627.80 | 2.08% | 731 |
| Oct 17, 2025 | 601 | 610.50 | 594.30 | 608 | 1.16% | 822 |
| Oct 16, 2025 | 618.30 | 621.70 | 603 | 606.20 | -1.96% | 861 |
| Oct 15, 2025 | 612.10 | 620.60 | 611.10 | 617.10 | 0.82% | 623 |
| Oct 14, 2025 | 609.40 | 614 | 605.10 | 614 | 0.75% | 335 |
| Oct 13, 2025 | 616 | 622.60 | 612.70 | 617 | 0.16% | 562 |
| Oct 10, 2025 | 634.90 | 637.30 | 608 | 608 | -4.24% | 1083 |
| Oct 09, 2025 | 615.60 | 634.30 | 615.60 | 633.60 | 2.92% | 2665 |
| Oct 08, 2025 | 614.40 | 619.40 | 608.40 | 617.40 | 0.49% | 750 |
| Oct 07, 2025 | 612 | 616.40 | 606.60 | 610.40 | -0.26% | 1208 |
| Oct 06, 2025 | 607.90 | 615.10 | 592.90 | 610.80 | 0.48% | 1176 |
| Oct 03, 2025 | 621.60 | 623 | 609.80 | 610 | -1.87% | 458 |
| Oct 02, 2025 | 614.10 | 620.50 | 614 | 619.70 | 0.91% | 387 |
| Oct 01, 2025 | 619.70 | 622.70 | 605 | 611.20 | -1.37% | 976 |
| Sep 30, 2025 | 633.10 | 635.90 | 619.10 | 625.50 | -1.20% | 449 |
| Sep 29, 2025 | 636 | 642 | 630 | 630 | -0.94% | 406 |
| Sep 26, 2025 | 639.20 | 647.80 | 632.50 | 632.50 | -1.05% | 192 |