Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 501.80 | 503.80 | 489.75 | 495.65 | -1.23% | 532 |
| Jun 19, 2026 | 497.95 | 503.50 | 497.95 | 498.20 | 0.05% | 612 |
| Jun 18, 2026 | 501 | 503.60 | 492.10 | 500.70 | -0.06% | 910 |
| Jun 17, 2026 | 515.20 | 516.80 | 497.50 | 497.50 | -3.44% | 761 |
| Jun 16, 2026 | 510.90 | 521.10 | 509.30 | 516.20 | 1.04% | 557 |
| Jun 15, 2026 | 496.85 | 513.60 | 492.85 | 513.20 | 3.29% | 932 |
| Jun 12, 2026 | 491.85 | 497.75 | 485.45 | 489.70 | -0.44% | 920 |
| Jun 11, 2026 | 496 | 500.60 | 484.75 | 491.50 | -0.91% | 541 |
| Jun 10, 2026 | 505 | 510 | 494.45 | 494.45 | -2.09% | 691 |
| Jun 09, 2026 | 510.70 | 516.30 | 506 | 510.30 | -0.08% | 575 |
| Jun 08, 2026 | 513.50 | 518.70 | 501.30 | 508.70 | -0.93% | 1382 |
| Jun 05, 2026 | 536 | 539.70 | 506.70 | 514.60 | -3.99% | 994 |
| Jun 04, 2026 | 529.50 | 550 | 529.50 | 550 | 3.87% | 404 |
| Jun 03, 2026 | 515.50 | 537 | 515.30 | 537 | 4.17% | 636 |
| Jun 02, 2026 | 515.50 | 522.40 | 513.80 | 516 | 0.10% | 807 |
| Jun 01, 2026 | 542.80 | 547 | 516.70 | 516.70 | -4.81% | 1517 |
| May 29, 2026 | 543 | 544.80 | 535.40 | 535.40 | -1.40% | 359 |
| May 28, 2026 | 540.50 | 553 | 540.50 | 545 | 0.83% | 1098 |
| May 27, 2026 | 525.80 | 546.10 | 521 | 546.10 | 3.86% | 1027 |
| May 26, 2026 | 528.40 | 528.40 | 521.50 | 523.70 | -0.89% | 756 |
| May 25, 2026 | 527.50 | 531.50 | 527.50 | 530.40 | 0.55% | 219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.