Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 546.30 | 555.30 | 546.10 | 555.30 | 1.65% | 1715 |
| Dec 12, 2025 | 555.70 | 556.80 | 545 | 550 | -1.03% | 1236 |
| Dec 11, 2025 | 547 | 556.90 | 547 | 554.40 | 1.35% | 1447 |
| Dec 10, 2025 | 561 | 564.50 | 555 | 555.60 | -0.96% | 2301 |
| Dec 09, 2025 | 570.80 | 571.50 | 562.20 | 565.70 | -0.89% | 1763 |
| Dec 08, 2025 | 579.30 | 579.30 | 572 | 573.10 | -1.07% | 1865 |
| Dec 05, 2025 | 571.80 | 580 | 569.10 | 577.20 | 0.94% | 1585 |
| Dec 04, 2025 | 547.50 | 583.90 | 547 | 569.60 | 4.04% | 1126 |
| Dec 03, 2025 | 554.50 | 557.50 | 547.90 | 547.90 | -1.19% | 971 |
| Dec 02, 2025 | 551.50 | 557.70 | 549.40 | 557.60 | 1.11% | 1559 |
| Dec 01, 2025 | 553.40 | 555.60 | 547.40 | 553 | -0.07% | 1372 |
| Nov 28, 2025 | 550.50 | 560.10 | 548.50 | 559.30 | 1.60% | 849 |
| Nov 27, 2025 | 550.40 | 551.90 | 547.10 | 551.60 | 0.22% | 776 |
| Nov 26, 2025 | 553.30 | 557.20 | 546.50 | 547 | -1.14% | 1478 |
| Nov 25, 2025 | 534.90 | 551 | 529.90 | 551 | 3.01% | 1415 |
| Nov 24, 2025 | 523 | 534.20 | 515 | 534.20 | 2.14% | 2032 |
| Nov 21, 2025 | 511.50 | 519 | 503 | 519 | 1.47% | 971 |
| Nov 20, 2025 | 523.40 | 524.50 | 505 | 510 | -2.56% | 1822 |
| Nov 19, 2025 | 512.20 | 519.60 | 504.70 | 509.10 | -0.61% | 985 |
| Nov 18, 2025 | 511.80 | 518.70 | 503.60 | 518.70 | 1.35% | 1524 |
| Nov 17, 2025 | 527.70 | 528.60 | 514.20 | 514.20 | -2.56% | 1288 |
Access
/time_series
data via our API — starting from the
Basic plan.