Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 664.30 | 669.10 | 658.20 | 658.20 | -0.92% | 757 |
| Sep 18, 2025 | 661.10 | 669.70 | 659.50 | 663.30 | 0.33% | 1006 |
| Sep 17, 2025 | 655.80 | 658.10 | 646.40 | 646.40 | -1.43% | 336 |
| Sep 16, 2025 | 648.80 | 654.50 | 647.10 | 652.50 | 0.57% | 1055 |
| Sep 15, 2025 | 645.70 | 650.90 | 639.50 | 650.60 | 0.76% | 331 |
| Sep 12, 2025 | 641.50 | 644.60 | 636.40 | 644.60 | 0.48% | 501 |
| Sep 11, 2025 | 643.70 | 646.80 | 638.10 | 639.60 | -0.64% | 541 |
| Sep 10, 2025 | 653.10 | 658.30 | 642.20 | 645.20 | -1.21% | 359 |
| Sep 09, 2025 | 639.30 | 651.30 | 639.30 | 648.30 | 1.41% | 348 |
| Sep 08, 2025 | 643.80 | 648.60 | 640 | 647.60 | 0.59% | 274 |
| Sep 05, 2025 | 642 | 644.80 | 639 | 639.30 | -0.42% | 334 |
| Sep 04, 2025 | 633.80 | 649 | 633.20 | 643.30 | 1.50% | 230 |
| Sep 03, 2025 | 632 | 638.90 | 631 | 631 | -0.16% | 113 |
| Sep 02, 2025 | 629.50 | 630.60 | 620 | 630 | 0.08% | 273 |
| Sep 01, 2025 | 624 | 631.70 | 624 | 627.40 | 0.54% | 354 |
| Aug 29, 2025 | 643 | 643 | 630 | 631.20 | -1.84% | 280 |
| Aug 28, 2025 | 641.50 | 645 | 638.80 | 641.10 | -0.06% | 307 |
| Aug 27, 2025 | 647.80 | 650.90 | 640 | 640.90 | -1.07% | 243 |
| Aug 26, 2025 | 648.20 | 648.20 | 643.20 | 646.40 | -0.28% | 287 |
| Aug 25, 2025 | 644 | 649.80 | 640.80 | 649.80 | 0.90% | 565 |
| Aug 22, 2025 | 635.60 | 645 | 633.90 | 645 | 1.48% | 445 |
| Aug 21, 2025 | 639.70 | 642.50 | 633.50 | 636.10 | -0.56% | 462 |