Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 542.80 | 547 | 516.70 | 516.70 | -4.81% | 2221 |
| May 29, 2026 | 543 | 544.80 | 535.40 | 535.40 | -1.40% | 359 |
| May 28, 2026 | 540.50 | 553 | 540.50 | 545 | 0.83% | 1098 |
| May 27, 2026 | 525.80 | 546.10 | 521 | 546.10 | 3.86% | 1027 |
| May 26, 2026 | 528.40 | 528.40 | 521.50 | 523.70 | -0.89% | 756 |
| May 25, 2026 | 527.50 | 531.50 | 527.50 | 530.40 | 0.55% | 219 |
| May 22, 2026 | 522.10 | 526.70 | 521.80 | 525.50 | 0.65% | 364 |
| May 21, 2026 | 518.30 | 524.40 | 517 | 523.80 | 1.06% | 344 |
| May 20, 2026 | 519.10 | 522 | 517.50 | 520.90 | 0.35% | 279 |
| May 19, 2026 | 523 | 527 | 518.30 | 520.70 | -0.44% | 312 |
| May 18, 2026 | 525.40 | 525.70 | 519.50 | 524.80 | -0.11% | 247 |
| May 15, 2026 | 523.50 | 531.80 | 521.70 | 529.50 | 1.15% | 172 |
| May 14, 2026 | 524.30 | 534.30 | 524.30 | 531.80 | 1.43% | 99 |
| May 13, 2026 | 513.10 | 526.60 | 511.30 | 526.60 | 2.63% | 741 |
| May 12, 2026 | 508 | 513.10 | 505 | 511.60 | 0.71% | 956 |
| May 11, 2026 | 514.90 | 516.20 | 509 | 509.90 | -0.97% | 1415 |
| May 08, 2026 | 528.60 | 528.60 | 515.20 | 517.10 | -2.18% | 533 |
| May 07, 2026 | 523.60 | 530.90 | 519.40 | 523.80 | 0.04% | 958 |
| May 06, 2026 | 513.70 | 525.40 | 510 | 520.40 | 1.30% | 1117 |
| May 05, 2026 | 525.40 | 525.60 | 513.10 | 517.90 | -1.43% | 1552 |
| May 04, 2026 | 522 | 526.20 | 515.10 | 525.10 | 0.59% | 2029 |
Access
/time_series
data via our API — starting from the
Basic plan and above.