Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 508 | 513.10 | 505 | 511.60 | 0.71% | 841 |
| May 11, 2026 | 514.90 | 516.20 | 509 | 509.90 | -0.97% | 1415 |
| May 08, 2026 | 528.60 | 528.60 | 515.20 | 517.10 | -2.18% | 533 |
| May 07, 2026 | 523.60 | 530.90 | 519.40 | 523.80 | 0.04% | 958 |
| May 06, 2026 | 513.70 | 525.40 | 510 | 520.40 | 1.30% | 1117 |
| May 05, 2026 | 525.40 | 525.60 | 513.10 | 517.90 | -1.43% | 1552 |
| May 04, 2026 | 522 | 526.20 | 515.10 | 525.10 | 0.59% | 2029 |
| Apr 30, 2026 | 533.80 | 534.70 | 515 | 523.30 | -1.97% | 2031 |
| Apr 29, 2026 | 574.50 | 577.50 | 570.60 | 573.80 | -0.12% | 1129 |
| Apr 28, 2026 | 575 | 583.30 | 569.40 | 573 | -0.35% | 568 |
| Apr 27, 2026 | 575 | 579.90 | 570.90 | 579.90 | 0.85% | 713 |
| Apr 24, 2026 | 563.90 | 580.60 | 559.90 | 578.80 | 2.64% | 472 |
| Apr 23, 2026 | 571.50 | 573.20 | 564.20 | 564.20 | -1.28% | 127 |
| Apr 22, 2026 | 572.60 | 577.10 | 572.30 | 576.30 | 0.65% | 216 |
| Apr 21, 2026 | 569.90 | 575.40 | 569.30 | 572 | 0.37% | 318 |
| Apr 20, 2026 | 580.50 | 580.90 | 568 | 570 | -1.81% | 800 |
| Apr 17, 2026 | 576.30 | 585 | 572.30 | 585 | 1.51% | 871 |
| Apr 16, 2026 | 571 | 575.30 | 570.60 | 572.70 | 0.30% | 383 |
| Apr 15, 2026 | 563.10 | 575.10 | 561.70 | 571.80 | 1.55% | 487 |
| Apr 14, 2026 | 544.40 | 564.70 | 541 | 561.50 | 3.14% | 409 |
| Apr 13, 2026 | 531.80 | 539.20 | 530 | 539 | 1.35% | 746 |
Access
/time_series
data via our API — starting from the
Basic plan and above.