Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 572.60 | 577.10 | 572.30 | 576.30 | 0.65% | 216 |
| Apr 21, 2026 | 569.90 | 575.40 | 569.30 | 572 | 0.37% | 318 |
| Apr 20, 2026 | 580.50 | 580.90 | 568 | 570 | -1.81% | 800 |
| Apr 17, 2026 | 576.30 | 585 | 572.30 | 585 | 1.51% | 871 |
| Apr 16, 2026 | 571 | 575.30 | 570.60 | 572.70 | 0.30% | 383 |
| Apr 15, 2026 | 563.10 | 575.10 | 561.70 | 571.80 | 1.55% | 487 |
| Apr 14, 2026 | 544.40 | 564.70 | 541 | 561.50 | 3.14% | 409 |
| Apr 13, 2026 | 531.80 | 539.20 | 530 | 539 | 1.35% | 746 |
| Apr 10, 2026 | 542.90 | 542.90 | 533.30 | 533.30 | -1.77% | 314 |
| Apr 09, 2026 | 530.10 | 543 | 524.60 | 537.50 | 1.40% | 738 |
| Apr 08, 2026 | 514.40 | 536 | 508.50 | 525.10 | 2.08% | 562 |
| Apr 07, 2026 | 492 | 498.55 | 488.60 | 489.95 | -0.42% | 598 |
| Apr 02, 2026 | 490.95 | 497.15 | 486.95 | 493.65 | 0.55% | 598 |
| Apr 01, 2026 | 500.50 | 509.30 | 496.20 | 498.50 | -0.40% | 1545 |
| Mar 31, 2026 | 471.40 | 495.75 | 471.40 | 493.35 | 4.66% | 751 |
| Mar 30, 2026 | 461.10 | 469.85 | 459.50 | 465.75 | 1.01% | 957 |
| Mar 27, 2026 | 475.75 | 479.25 | 452.50 | 454.35 | -4.50% | 1729 |
| Mar 26, 2026 | 510.60 | 515.40 | 471.50 | 477.35 | -6.51% | 1137 |
| Mar 25, 2026 | 513.60 | 518.50 | 513.60 | 516.20 | 0.51% | 327 |
| Mar 24, 2026 | 522.20 | 522.30 | 511.30 | 512.90 | -1.78% | 351 |
| Mar 23, 2026 | 505.10 | 525 | 505.10 | 518.80 | 2.71% | 797 |
Access
/time_series
data via our API — starting from the
Basic plan and above.