Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 500.50 | 509.30 | 496.20 | 498.50 | -0.40% | 1545 |
| Mar 31, 2026 | 471.40 | 495.75 | 471.40 | 493.35 | 4.66% | 751 |
| Mar 30, 2026 | 461.10 | 469.85 | 459.50 | 465.75 | 1.01% | 957 |
| Mar 27, 2026 | 475.75 | 479.25 | 452.50 | 454.35 | -4.50% | 1729 |
| Mar 26, 2026 | 510.60 | 515.40 | 471.50 | 477.35 | -6.51% | 1137 |
| Mar 25, 2026 | 513.60 | 518.50 | 513.60 | 516.20 | 0.51% | 327 |
| Mar 24, 2026 | 522.20 | 522.30 | 511.30 | 512.90 | -1.78% | 351 |
| Mar 23, 2026 | 505.10 | 525 | 505.10 | 518.80 | 2.71% | 797 |
| Mar 20, 2026 | 526.30 | 526.30 | 509.90 | 512.80 | -2.57% | 715 |
| Mar 19, 2026 | 535 | 537.40 | 525 | 525 | -1.87% | 323 |
| Mar 18, 2026 | 541.50 | 543.70 | 534.90 | 537.70 | -0.70% | 592 |
| Mar 17, 2026 | 540.50 | 547.20 | 540 | 540 | -0.09% | 462 |
| Mar 16, 2026 | 544 | 552.80 | 543.10 | 544.20 | 0.04% | 641 |
| Mar 13, 2026 | 551.70 | 551.70 | 535.20 | 535.20 | -2.99% | 1027 |
| Mar 12, 2026 | 560.80 | 565.30 | 555.50 | 556.50 | -0.77% | 357 |
| Mar 11, 2026 | 562.10 | 566.40 | 560.20 | 566.40 | 0.76% | 186 |
| Mar 10, 2026 | 553.50 | 566.50 | 553.50 | 565.10 | 2.10% | 520 |
| Mar 09, 2026 | 546.40 | 555 | 544 | 554.90 | 1.56% | 210 |
| Mar 06, 2026 | 569.60 | 572.30 | 552 | 555.70 | -2.44% | 315 |
| Mar 05, 2026 | 570.50 | 574 | 565.40 | 565.40 | -0.89% | 460 |
| Mar 04, 2026 | 557.50 | 577.80 | 557.50 | 574.50 | 3.05% | 348 |
| Mar 03, 2026 | 554.80 | 564.40 | 549.90 | 563.80 | 1.62% | 617 |
| Mar 02, 2026 | 539.50 | 561.10 | 539.30 | 559.70 | 3.74% | 1496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.