Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 44.79 | 46 | 44.79 | 45.97 | 2.63% | 12847 |
| May 18, 2026 | 44.84 | 45.88 | 44.35 | 45.60 | 1.69% | 31635 |
| May 15, 2026 | 43.81 | 44.13 | 43.72 | 44.03 | 0.51% | 6110 |
| May 14, 2026 | 44.23 | 44.35 | 44 | 44.28 | 0.11% | 19586 |
| May 13, 2026 | 44.28 | 44.60 | 43.93 | 44.02 | -0.59% | 11728 |
| May 12, 2026 | 44.22 | 44.76 | 44.19 | 44.47 | 0.57% | 15382 |
| May 11, 2026 | 43.88 | 44.46 | 43.12 | 44.23 | 0.80% | 34772 |
| May 08, 2026 | 43.80 | 44.54 | 43.31 | 43.47 | -0.75% | 27776 |
| May 07, 2026 | 45 | 45 | 43.39 | 43.80 | -2.67% | 33046 |
| May 06, 2026 | 46.11 | 46.11 | 44 | 44.84 | -2.75% | 61037 |
| May 05, 2026 | 46.24 | 46.97 | 46.04 | 46.78 | 1.17% | 25468 |
| May 04, 2026 | 46.37 | 47.31 | 45.45 | 46.81 | 0.95% | 11199 |
| May 01, 2026 | 47.38 | 47.69 | 45.99 | 46.35 | -2.17% | 24090 |
| Apr 30, 2026 | 47 | 47.60 | 46.53 | 47.07 | 0.15% | 30675 |
| Apr 29, 2026 | 46.90 | 47.01 | 46.37 | 46.46 | -0.94% | 78293 |
| Apr 28, 2026 | 46.59 | 47.88 | 45.97 | 46.38 | -0.45% | 68750 |
| Apr 27, 2026 | 46.82 | 47.14 | 46 | 46.12 | -1.50% | 30185 |
| Apr 24, 2026 | 45.50 | 46.80 | 45.50 | 46.07 | 1.24% | 26228 |
| Apr 23, 2026 | 46.56 | 46.78 | 45.97 | 46.20 | -0.77% | 35846 |
| Apr 22, 2026 | 44.92 | 46.70 | 44.92 | 46.33 | 3.14% | 21950 |
| Apr 21, 2026 | 44.90 | 46.01 | 44.90 | 45.78 | 1.96% | 19887 |
| Apr 20, 2026 | 45.58 | 45.83 | 44.67 | 45.26 | -0.70% | 24078 |
Access
/time_series
data via our API — starting from the
Basic plan and above.