Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 35.69 | 35.69 | 35.06 | 35.34 | -0.99% | 79752 |
| Dec 11, 2025 | 35.68 | 35.86 | 35.68 | 35.75 | 0.19% | 34247 |
| Dec 10, 2025 | 35.08 | 35.66 | 35.08 | 35.60 | 1.48% | 27625 |
| Dec 09, 2025 | 36.10 | 36.10 | 35.60 | 35.61 | -1.36% | 60293 |
| Dec 08, 2025 | 35.99 | 36.09 | 35.78 | 35.89 | -0.28% | 59320 |
| Dec 05, 2025 | 36.64 | 36.69 | 36.16 | 36.16 | -1.31% | 10708 |
| Dec 04, 2025 | 37.07 | 37.41 | 37.01 | 37.21 | 0.38% | 45527 |
| Dec 03, 2025 | 36.86 | 37.25 | 36.70 | 37.20 | 0.92% | 37926 |
| Dec 02, 2025 | 36.54 | 36.56 | 36.22 | 36.28 | -0.71% | 15076 |
| Dec 01, 2025 | 36.60 | 36.70 | 36.16 | 36.50 | -0.27% | 35280 |
| Nov 28, 2025 | 35.86 | 36.20 | 35.77 | 36.10 | 0.67% | 442857 |
| Nov 26, 2025 | 35.69 | 36.08 | 35.67 | 36.02 | 0.93% | 19723 |
| Nov 25, 2025 | 35.80 | 35.95 | 35.54 | 35.77 | -0.08% | 30408 |
| Nov 24, 2025 | 37 | 37.04 | 35.46 | 35.91 | -2.95% | 36019 |
| Nov 21, 2025 | 35.64 | 36.05 | 35.39 | 36.01 | 1.04% | 46667 |
| Nov 20, 2025 | 35.85 | 36.37 | 35.68 | 35.70 | -0.42% | 104626 |
| Nov 19, 2025 | 36.37 | 36.37 | 35.57 | 35.93 | -1.21% | 35500 |
| Nov 18, 2025 | 36.40 | 36.61 | 35.92 | 36.57 | 0.47% | 42426 |
| Nov 17, 2025 | 36.39 | 36.97 | 36.39 | 36.81 | 1.15% | 41373 |
| Nov 14, 2025 | 36.14 | 36.49 | 35.92 | 36.38 | 0.66% | 7121 |
Access
/time_series
data via our API — starting from the
Basic plan.