Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 34.65 | 34.89 | 34.65 | 34.89 | 0.68% | 2079 |
| Oct 24, 2025 | 34.76 | 35.44 | 34.66 | 34.66 | -0.29% | 11023 |
| Oct 23, 2025 | 34.71 | 35.70 | 34.60 | 35.00 | 0.84% | 29155 |
| Oct 22, 2025 | 33.50 | 33.86 | 33.45 | 33.85 | 1.03% | 12613 |
| Oct 21, 2025 | 33.12 | 33.30 | 33.03 | 33.30 | 0.54% | 9393 |
| Oct 20, 2025 | 33.52 | 33.52 | 32.97 | 33.17 | -1.06% | 13832 |
| Oct 17, 2025 | 32.43 | 33.13 | 32.20 | 33.10 | 2.07% | 14365 |
| Oct 16, 2025 | 34.23 | 34.23 | 32.90 | 32.90 | -3.89% | 12065 |
| Oct 15, 2025 | 33.34 | 33.61 | 33.28 | 33.35 | 0.03% | 17471 |
| Oct 14, 2025 | 32.88 | 33.32 | 32.69 | 33.31 | 1.30% | 13520 |
| Oct 13, 2025 | 34.41 | 34.41 | 33.63 | 33.69 | -2.11% | 12403 |
| Oct 10, 2025 | 34.38 | 34.38 | 33.46 | 33.72 | -1.93% | 21573 |
| Oct 09, 2025 | 34.73 | 35.03 | 34.38 | 34.38 | -1.01% | 44878 |
| Oct 08, 2025 | 34.89 | 35.02 | 34.56 | 34.67 | -0.64% | 63116 |
| Oct 07, 2025 | 35.05 | 35.12 | 34.52 | 34.74 | -0.88% | 62965 |
| Oct 06, 2025 | 34.56 | 34.97 | 34.56 | 34.90 | 0.99% | 32038 |
| Oct 03, 2025 | 33.85 | 34.43 | 33.85 | 34.26 | 1.20% | 61913 |
| Oct 02, 2025 | 34.58 | 34.58 | 33.95 | 34.00 | -1.68% | 44480 |
| Oct 01, 2025 | 34.75 | 34.80 | 34.53 | 34.53 | -0.63% | 86456 |
| Sep 30, 2025 | 35 | 35.41 | 34.22 | 34.39 | -1.75% | 52401 |
| Sep 29, 2025 | 35.82 | 36.87 | 34.67 | 34.71 | -3.10% | 39217 |