Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 40 | 40 | 38.75 | 38.99 | -2.52% | 117799 |
| Jun 17, 2026 | 41.05 | 41.05 | 40.34 | 40.38 | -1.63% | 7839 |
| Jun 16, 2026 | 41.07 | 41.68 | 41.07 | 41.13 | 0.15% | 3720 |
| Jun 15, 2026 | 42.05 | 42.39 | 40.94 | 41.61 | -1.05% | 36054 |
| Jun 12, 2026 | 42 | 43.07 | 41.63 | 42.77 | 1.83% | 28770 |
| Jun 11, 2026 | 43.50 | 44.16 | 42.69 | 43.17 | -0.76% | 37222 |
| Jun 10, 2026 | 42.67 | 43.74 | 42.37 | 43.48 | 1.91% | 19153 |
| Jun 09, 2026 | 43.72 | 43.72 | 42.03 | 42.48 | -2.84% | 22409 |
| Jun 08, 2026 | 44 | 44.45 | 42.89 | 43.72 | -0.64% | 17099 |
| Jun 05, 2026 | 44.10 | 44.17 | 43.26 | 43.33 | -1.75% | 15182 |
| Jun 04, 2026 | 43 | 43.99 | 43 | 43.88 | 2.05% | 159889 |
| Jun 03, 2026 | 44 | 44.11 | 43.30 | 43.79 | -0.49% | 19187 |
| Jun 02, 2026 | 42.90 | 43.46 | 42.47 | 43.38 | 1.12% | 22475 |
| Jun 01, 2026 | 41.86 | 43.52 | 41.86 | 43.07 | 2.89% | 31188 |
| May 29, 2026 | 41.60 | 42.26 | 41.28 | 41.90 | 0.72% | 31768 |
| May 28, 2026 | 42.50 | 42.50 | 41.15 | 41.39 | -2.61% | 316982 |
| May 27, 2026 | 42.51 | 43.30 | 41.20 | 41.57 | -2.21% | 43746 |
| May 26, 2026 | 44.15 | 44.36 | 41.45 | 42.36 | -4.05% | 662087 |
| May 22, 2026 | 44.87 | 45.17 | 44.05 | 44.22 | -1.45% | 30278 |
| May 21, 2026 | 45.20 | 45.79 | 44.67 | 44.99 | -0.46% | 21809 |
| May 20, 2026 | 45.40 | 46.22 | 45.06 | 45.13 | -0.60% | 224445 |
| May 19, 2026 | 44.79 | 46 | 44.79 | 45.95 | 2.59% | 13230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.