Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 45.50 | 46.80 | 45.50 | 46 | 1.10% | 25055 |
| Apr 23, 2026 | 46.56 | 46.78 | 45.97 | 46.20 | -0.77% | 35846 |
| Apr 22, 2026 | 44.92 | 46.70 | 44.92 | 46.33 | 3.14% | 21950 |
| Apr 21, 2026 | 44.90 | 46.01 | 44.90 | 45.78 | 1.96% | 19887 |
| Apr 20, 2026 | 45.58 | 45.83 | 44.67 | 45.26 | -0.70% | 24078 |
| Apr 17, 2026 | 47.64 | 47.97 | 43.36 | 44.61 | -6.36% | 58340 |
| Apr 16, 2026 | 46.12 | 47.86 | 45.87 | 47.71 | 3.45% | 149832 |
| Apr 15, 2026 | 45.90 | 46.38 | 45.10 | 46.13 | 0.51% | 33631 |
| Apr 14, 2026 | 46.38 | 47.04 | 45.79 | 45.88 | -1.08% | 5666 |
| Apr 13, 2026 | 47.66 | 47.80 | 46.40 | 46.40 | -2.64% | 29271 |
| Apr 10, 2026 | 45.87 | 46.57 | 45.72 | 46.23 | 0.79% | 18544 |
| Apr 09, 2026 | 45.99 | 47.21 | 45.59 | 45.76 | -0.51% | 282634 |
| Apr 08, 2026 | 45.04 | 45.95 | 40.98 | 45.46 | 0.93% | 302873 |
| Apr 07, 2026 | 47.25 | 47.74 | 46.68 | 47.24 | -0.02% | 30140 |
| Apr 02, 2026 | 46.99 | 47.97 | 46.48 | 46.91 | -0.17% | 697064 |
| Apr 01, 2026 | 46.47 | 47.81 | 45.61 | 45.84 | -1.35% | 796428 |
| Mar 31, 2026 | 47.10 | 48.30 | 45.99 | 46.57 | -1.13% | 749704 |
| Mar 30, 2026 | 46.83 | 48.12 | 46.48 | 47.19 | 0.77% | 29547 |
| Mar 27, 2026 | 46.20 | 46.57 | 45.78 | 46.43 | 0.50% | 42442 |
| Mar 26, 2026 | 45.41 | 46.66 | 45.07 | 46.22 | 1.78% | 26032 |
| Mar 25, 2026 | 43.75 | 45.59 | 43.23 | 45.52 | 4.05% | 122658 |
| Mar 24, 2026 | 43.57 | 44.84 | 43.30 | 44.66 | 2.50% | 53227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.