Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.99 | 47.97 | 46.48 | 46.83 | -0.34% | 43599 |
| Apr 01, 2026 | 46.47 | 47.81 | 45.61 | 45.84 | -1.35% | 796428 |
| Mar 31, 2026 | 47.10 | 48.30 | 45.99 | 46.57 | -1.13% | 749704 |
| Mar 30, 2026 | 46.83 | 48.12 | 46.48 | 47.19 | 0.77% | 29547 |
| Mar 27, 2026 | 46.20 | 46.57 | 45.78 | 46.43 | 0.50% | 42442 |
| Mar 26, 2026 | 45.41 | 46.66 | 45.07 | 46.22 | 1.78% | 26032 |
| Mar 25, 2026 | 43.75 | 45.59 | 43.23 | 45.52 | 4.05% | 122658 |
| Mar 24, 2026 | 43.57 | 44.84 | 43.30 | 44.66 | 2.50% | 53227 |
| Mar 23, 2026 | 45.30 | 47.12 | 42.70 | 43.47 | -4.04% | 63772 |
| Mar 20, 2026 | 46 | 46.41 | 44.76 | 44.79 | -2.63% | 80483 |
| Mar 19, 2026 | 44.98 | 46.77 | 44 | 45.76 | 1.72% | 104116 |
| Mar 18, 2026 | 43.62 | 44.71 | 43.59 | 44.52 | 2.06% | 38837 |
| Mar 17, 2026 | 42.95 | 44.26 | 42.95 | 43.90 | 2.21% | 69596 |
| Mar 16, 2026 | 42.90 | 43.32 | 42.55 | 43.05 | 0.35% | 69775 |
| Mar 13, 2026 | 42.43 | 42.88 | 42.08 | 42.77 | 0.80% | 62301 |
| Mar 12, 2026 | 41.98 | 42.48 | 41 | 42.24 | 0.62% | 70682 |
| Mar 11, 2026 | 40.42 | 41.47 | 40.09 | 41.39 | 2.40% | 92524 |
| Mar 10, 2026 | 39.84 | 40.71 | 39.51 | 39.89 | 0.13% | 80967 |
| Mar 09, 2026 | 42.01 | 42.48 | 40 | 41.11 | -2.14% | 96085 |
| Mar 06, 2026 | 39.15 | 40.43 | 39.07 | 40.42 | 3.24% | 423919 |
| Mar 05, 2026 | 38.45 | 39.51 | 38.38 | 39.38 | 2.41% | 26009 |
| Mar 04, 2026 | 38.72 | 39.16 | 38.40 | 38.60 | -0.31% | 26430 |
| Mar 03, 2026 | 39.94 | 40.50 | 38.70 | 39.12 | -2.05% | 155859 |
Access
/time_series
data via our API — starting from the
Basic plan and above.