Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 126 | 127 | 125.20 | 126.99 | 0.79% | 8189 |
| Jun 12, 2026 | 126 | 128 | 124.02 | 125.77 | -0.18% | 1387 |
| Jun 11, 2026 | 128.80 | 128.90 | 125 | 126.05 | -2.14% | 204 |
| Jun 10, 2026 | 128.80 | 128.80 | 124.05 | 125.37 | -2.66% | 371 |
| Jun 09, 2026 | 128.95 | 128.95 | 124.10 | 124.56 | -3.40% | 174 |
| Jun 08, 2026 | 128 | 128 | 124.10 | 124.56 | -2.69% | 221 |
| Jun 05, 2026 | 128.46 | 131 | 124.01 | 124.56 | -3.04% | 22958 |
| Jun 04, 2026 | 128.85 | 128.85 | 123.51 | 125 | -2.99% | 2609 |
| Jun 03, 2026 | 126.99 | 126.99 | 124.95 | 124.95 | -1.61% | 406 |
| Jun 02, 2026 | 127.49 | 127.49 | 124.03 | 124.03 | -2.71% | 132 |
| Jun 01, 2026 | 124.52 | 126.19 | 124 | 124.03 | -0.39% | 620 |
| May 29, 2026 | 129 | 129 | 124.51 | 124.83 | -3.23% | 3269 |
| May 28, 2026 | 129 | 129 | 125.01 | 128.75 | -0.19% | 952 |
| May 25, 2026 | 126.88 | 126.88 | 123.06 | 126 | -0.69% | 10022 |
| May 22, 2026 | 128 | 128.95 | 124.10 | 124.10 | -3.05% | 138 |
| May 21, 2026 | 129 | 129 | 122.79 | 124.10 | -3.80% | 62 |
| May 20, 2026 | 129.88 | 129.88 | 123 | 124.10 | -4.45% | 391 |
| May 19, 2026 | 126.98 | 126.98 | 122.05 | 124.49 | -1.96% | 755 |
| May 18, 2026 | 126.98 | 126.98 | 120 | 120.22 | -5.32% | 2180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.