Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 128.88 | 133.84 | 121.61 | 124.51 | -3.39% | 10394 |
| Sep 05, 2025 | 135.89 | 135.89 | 125.05 | 128.87 | -5.17% | 3696 |
| Sep 04, 2025 | 133.98 | 133.98 | 125.05 | 125.67 | -6.20% | 1377 |
| Sep 03, 2025 | 126 | 129.91 | 123.61 | 129.67 | 2.91% | 2526 |
| Sep 02, 2025 | 128.98 | 130 | 123.06 | 129.99 | 0.78% | 15517 |
| Sep 01, 2025 | 124.80 | 128.94 | 123 | 127.42 | 2.10% | 967 |
| Aug 29, 2025 | 132.99 | 132.99 | 120.10 | 124.31 | -6.53% | 12379 |
| Aug 28, 2025 | 129.94 | 130 | 129.89 | 130 | 0.05% | 114 |
| Aug 27, 2025 | 135.85 | 135.85 | 124 | 130 | -4.31% | 15343 |
| Aug 26, 2025 | 130.50 | 130.50 | 125.26 | 129.77 | -0.56% | 1266 |
| Aug 25, 2025 | 133 | 133 | 125.17 | 128.24 | -3.58% | 638 |
| Aug 22, 2025 | 133.19 | 133.30 | 129.90 | 132.52 | -0.50% | 1913 |
| Aug 21, 2025 | 128.98 | 136.90 | 128 | 128.41 | -0.44% | 10001 |
| Aug 20, 2025 | 128.98 | 128.98 | 126.50 | 127.10 | -1.46% | 2933 |
| Aug 19, 2025 | 127.98 | 129.50 | 125 | 126.51 | -1.15% | 2456 |
| Aug 18, 2025 | 129.89 | 129.89 | 124.01 | 125.17 | -3.63% | 714 |
| Aug 15, 2025 | 127 | 128.97 | 126 | 127.09 | 0.07% | 470 |
| Aug 13, 2025 | 125.98 | 128.98 | 123 | 126.85 | 0.69% | 3099 |
| Aug 12, 2025 | 128.97 | 129 | 125 | 125 | -3.08% | 5879 |
| Aug 11, 2025 | 132.97 | 132.97 | 118.68 | 125.45 | -5.66% | 9606 |