Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 17.51 | 17.60 | 17.51 | 17.55 | 0.23% | 0 |
| May 11, 2026 | 17.32 | 17.75 | 17.32 | 17.64 | 1.85% | 0 |
| May 08, 2026 | 17.33 | 17.49 | 17.33 | 17.34 | 0.06% | 0 |
| May 07, 2026 | 17.41 | 17.76 | 17.41 | 17.62 | 1.21% | 0 |
| May 06, 2026 | 17.20 | 17.49 | 17.20 | 17.49 | 1.69% | 0 |
| May 05, 2026 | 17.39 | 17.45 | 17.39 | 17.39 | 0 | 0 |
| May 04, 2026 | 17.62 | 17.71 | 17.35 | 17.43 | -1.08% | 0 |
| Apr 30, 2026 | 17.75 | 17.75 | 17.63 | 17.67 | -0.45% | 0 |
| Apr 29, 2026 | 18.33 | 18.33 | 17.90 | 17.90 | -2.35% | 0 |
| Apr 28, 2026 | 18.33 | 18.54 | 18.33 | 18.35 | 0.11% | 0 |
| Apr 27, 2026 | 18.30 | 18.44 | 18.30 | 18.44 | 0.77% | 0 |
| Apr 24, 2026 | 18.24 | 18.46 | 18.24 | 18.46 | 1.21% | 0 |
| Apr 23, 2026 | 18.07 | 18.45 | 18.07 | 18.35 | 1.55% | 0 |
| Apr 22, 2026 | 18.77 | 18.77 | 18.43 | 18.43 | -1.81% | 0 |
| Apr 21, 2026 | 17.71 | 18.84 | 17.71 | 18.84 | 6.38% | 0 |
| Apr 20, 2026 | 17.32 | 17.55 | 17.32 | 17.55 | 1.33% | 0 |
| Apr 17, 2026 | 17.01 | 17.50 | 17.01 | 17.50 | 2.88% | 0 |
| Apr 16, 2026 | 17.29 | 17.41 | 17.17 | 17.17 | -0.69% | 0 |
| Apr 15, 2026 | 17.17 | 17.29 | 17.17 | 17.26 | 0.52% | 0 |
| Apr 14, 2026 | 17.17 | 17.31 | 17.14 | 17.14 | -0.17% | 0 |
| Apr 13, 2026 | 17.18 | 17.26 | 17.14 | 17.26 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.