Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 16.43 | 16.58 | 16.43 | 16.58 | 0.91% | 0 |
| Jun 09, 2026 | 15.98 | 16.78 | 15.98 | 16.78 | 5.01% | 0 |
| Jun 08, 2026 | 15.90 | 16.16 | 15.90 | 16.16 | 1.64% | 0 |
| Jun 05, 2026 | 15.82 | 16.17 | 15.82 | 15.99 | 1.07% | 0 |
| Jun 04, 2026 | 15.73 | 16.05 | 15.73 | 15.98 | 1.59% | 0 |
| Jun 03, 2026 | 15.80 | 15.95 | 15.69 | 15.69 | -0.70% | 0 |
| Jun 02, 2026 | 15.77 | 15.96 | 15.77 | 15.96 | 1.20% | 0 |
| Jun 01, 2026 | 16.06 | 16.06 | 15.91 | 15.91 | -0.93% | 0 |
| May 29, 2026 | 15.91 | 16.18 | 15.91 | 15.95 | 0.25% | 0 |
| May 28, 2026 | 16.04 | 16.04 | 15.89 | 15.96 | -0.50% | 0 |
| May 27, 2026 | 15.49 | 16.06 | 15.49 | 16.06 | 3.68% | 0 |
| May 26, 2026 | 15.17 | 15.28 | 15.17 | 15.24 | 0.46% | 0 |
| May 25, 2026 | 15.29 | 15.31 | 15.25 | 15.25 | -0.26% | 0 |
| May 22, 2026 | 14.85 | 15.22 | 14.85 | 15.22 | 2.49% | 0 |
| May 21, 2026 | 17.46 | 17.56 | 17.46 | 17.55 | 0.52% | 0 |
| May 20, 2026 | 17.42 | 17.45 | 17.41 | 17.45 | 0.17% | 0 |
| May 19, 2026 | 17.73 | 17.92 | 17.60 | 17.60 | -0.73% | 0 |
| May 18, 2026 | 17.28 | 17.87 | 17.27 | 17.87 | 3.41% | 0 |
| May 15, 2026 | 16.83 | 17.27 | 16.83 | 17.27 | 2.61% | 0 |
| May 14, 2026 | 17.39 | 17.44 | 17.21 | 17.24 | -0.86% | 0 |
| May 13, 2026 | 17.42 | 17.49 | 17.40 | 17.49 | 0.40% | 0 |
| May 12, 2026 | 17.51 | 17.60 | 17.51 | 17.55 | 0.23% | 0 |
| May 11, 2026 | 17.32 | 17.75 | 17.32 | 17.64 | 1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.