Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 72.55 | 73.00 | 72.55 | 72.88 | 0.45% | 10616 |
| May 19, 2025 | 72.02 | 72.71 | 71.83 | 72.71 | 0.96% | 54561 |
| May 16, 2025 | 71.31 | 72.39 | 71.31 | 72.39 | 1.51% | 20884 |
| May 15, 2025 | 70.04 | 71.49 | 70.04 | 71.36 | 1.88% | 37151 |
| May 14, 2025 | 70.35 | 70.35 | 68.97 | 69.93 | -0.60% | 42509 |
| May 13, 2025 | 70.38 | 70.69 | 69.90 | 70.23 | -0.21% | 36718 |
| May 12, 2025 | 71.02 | 71.02 | 70.11 | 70.29 | -1.03% | 61367 |
| May 09, 2025 | 70.83 | 70.83 | 70.10 | 70.45 | -0.54% | 90755 |
| May 08, 2025 | 71.42 | 71.42 | 70.39 | 70.46 | -1.34% | 15687 |
| May 07, 2025 | 70.86 | 71.53 | 70.82 | 71.14 | 0.40% | 14892 |
| May 06, 2025 | 70.22 | 71.29 | 70.22 | 70.83 | 0.87% | 15364 |
| May 05, 2025 | 70.04 | 70.36 | 69.56 | 70.26 | 0.31% | 29989 |
| May 02, 2025 | 70.33 | 70.47 | 69.68 | 70.30 | -0.04% | 26310 |
| May 01, 2025 | 69.99 | 70.65 | 69.69 | 69.76 | -0.33% | 44212 |
| Apr 30, 2025 | 69.84 | 69.84 | 68.59 | 69.67 | -0.24% | 82996 |
| Apr 29, 2025 | 69.54 | 70.13 | 69.49 | 70.03 | 0.70% | 17787 |
| Apr 28, 2025 | 69.28 | 69.65 | 68.72 | 69.56 | 0.40% | 23134 |
| Apr 25, 2025 | 69.48 | 69.48 | 68.84 | 69.08 | -0.58% | 27139 |
| Apr 24, 2025 | 69.18 | 69.76 | 68.88 | 69.48 | 0.43% | 26458 |
| Apr 23, 2025 | 69.45 | 69.76 | 68.55 | 69.15 | -0.43% | 23026 |
| Apr 22, 2025 | 67.77 | 69.01 | 67.77 | 68.89 | 1.65% | 56260 |
| Apr 21, 2025 | 67.99 | 68.37 | 66.37 | 67.04 | -1.40% | 39000 |