Historical data
Prices
| Date | Close |
|---|---|
| Sep 26, 2025 | 30.84 |
| Sep 25, 2025 | 30.88 |
| Sep 24, 2025 | 30.84 |
| Sep 23, 2025 | 30.84 |
| Sep 22, 2025 | 31.11 |
| Sep 19, 2025 | 31.04 |
| Sep 18, 2025 | 30.74 |
| Sep 17, 2025 | 30.33 |
| Sep 16, 2025 | 30.32 |
| Sep 15, 2025 | 30.59 |
| Sep 12, 2025 | 30.36 |
| Sep 11, 2025 | 30.28 |
| Sep 10, 2025 | 30.26 |
| Sep 09, 2025 | 30.15 |
| Sep 08, 2025 | 29.90 |
| Sep 05, 2025 | 29.86 |
| Sep 04, 2025 | 30.02 |
| Sep 03, 2025 | 29.76 |
| Sep 02, 2025 | 29.38 |
| Sep 01, 2025 | 29.52 |