Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 27.79 |
| Jun 04, 2025 | 27.91 |
| Jun 03, 2025 | 27.86 |
| May 30, 2025 | 27.63 |
| May 29, 2025 | 27.68 |
| May 28, 2025 | 27.72 |
| May 27, 2025 | 27.74 |
| May 26, 2025 | 27.11 |
| May 23, 2025 | 27.07 |
| May 22, 2025 | 27.54 |
| May 21, 2025 | 27.43 |
| May 20, 2025 | 27.77 |
| May 19, 2025 | 27.96 |
| May 16, 2025 | 28.11 |
| May 15, 2025 | 27.94 |
| May 14, 2025 | 27.97 |
| May 13, 2025 | 27.75 |
| May 12, 2025 | 27.60 |
| May 09, 2025 | 26.25 |