Historical data
Prices
Date | Close |
---|---|
Jun 26, 2025 | 28.08 |
Jun 25, 2025 | 27.99 |
Jun 24, 2025 | 27.95 |
Jun 23, 2025 | 27.59 |
Jun 20, 2025 | 27.53 |
Jun 19, 2025 | 27.80 |
Jun 18, 2025 | 27.84 |
Jun 17, 2025 | 27.92 |
Jun 16, 2025 | 27.94 |
Jun 13, 2025 | 27.67 |
Jun 12, 2025 | 27.99 |
Jun 11, 2025 | 28.09 |
Jun 10, 2025 | 28.33 |
Jun 09, 2025 | 28.17 |
Jun 06, 2025 | 28.17 |
Jun 05, 2025 | 27.79 |
Jun 04, 2025 | 27.91 |
Jun 03, 2025 | 27.86 |
Jun 02, 2025 | 27.55 |
May 30, 2025 | 27.63 |