Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Dec 12, 2025 | 28.40 | 28.48 | 28.40 | 28.44 | 0.14% | 390 |
| Dec 11, 2025 | 28.12 | 28.24 | 28.12 | 28.24 | 0.43% | 100 |
| Dec 10, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 0 |
| Dec 09, 2025 | 28.06 | 28.16 | 28.06 | 28.16 | 0.36% | 400 |
| Dec 08, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 0 |
| Dec 05, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | 0 |
| Dec 04, 2025 | 28 | 28.14 | 28 | 28.14 | 0.50% | 400 |
| Dec 03, 2025 | 28.18 | 28.18 | 28.16 | 28.16 | -0.07% | 100 |
| Dec 02, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 0 |
| Dec 01, 2025 | 28.32 | 28.40 | 28.32 | 28.32 | 0 | 92 |
| Nov 28, 2025 | 28.38 | 28.38 | 28.28 | 28.28 | -0.35% | 100 |
| Nov 27, 2025 | 28.44 | 28.44 | 28.38 | 28.38 | -0.21% | 2 |
| Nov 26, 2025 | 28.14 | 28.44 | 28.14 | 28.44 | 1.07% | 300 |
| Nov 25, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Nov 24, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | 0 |
| Nov 21, 2025 | 27 | 27.52 | 27 | 27.52 | 1.93% | 197 |
| Nov 20, 2025 | 27.20 | 27.28 | 27.20 | 27.28 | 0.29% | 100 |
| Nov 19, 2025 | 27.28 | 27.34 | 27.20 | 27.20 | -0.29% | 365 |
| Nov 18, 2025 | 27.82 | 27.82 | 27.28 | 27.28 | -1.94% | 910 |
| Nov 17, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.