Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 30000 |
| May 29, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 130000 |
| May 28, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| May 27, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 27000 |
| May 26, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 75000 |
| May 23, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| May 22, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 54000 |
| May 21, 2025 | 0.015000000 | 0.020000000 | 0.015000000 | 0.015000000 | 0 | 299726 |
| May 20, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.025000000 | 25% | 136000 |
| May 16, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| May 15, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.025000000 | 25% | 202000 |
| May 14, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 70000 |
| May 13, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| May 12, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 1000 |
| May 09, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 100500 |
| May 08, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 69000 |
| May 07, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 141000 |
| May 06, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.020000000 | 0 | 316140 |
| May 05, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 62000 |
| May 02, 2025 | 0.015000000 | 0.020000000 | 0.015000000 | 0.020000000 | 33.33% | 786887 |
| May 01, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |