Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 3.88K | 3.96K | 3.87K | 3.92K | 0.98% | 16067 |
| Apr 28, 2025 | 3.87K | 3.88K | 3.85K | 3.87K | 0.10% | 17951 |
| Apr 25, 2025 | 3.84K | 3.90K | 3.84K | 3.88K | 0.94% | 21009 |
| Apr 24, 2025 | 3.78K | 3.86K | 3.78K | 3.84K | 1.75% | 13037 |
| Apr 23, 2025 | 3.80K | 3.87K | 3.78K | 3.78K | -0.76% | 16417 |
| Apr 22, 2025 | 3.79K | 3.81K | 3.75K | 3.80K | 0.13% | 13275 |
| Apr 17, 2025 | 3.75K | 3.78K | 3.72K | 3.78K | 0.75% | 19006 |
| Apr 16, 2025 | 3.74K | 3.75K | 3.70K | 3.74K | 0 | 16997 |
| Apr 15, 2025 | 3.76K | 3.77K | 3.73K | 3.77K | 0.32% | 18005 |
| Apr 14, 2025 | 3.78K | 3.78K | 3.72K | 3.75K | -0.79% | 22765 |
| Apr 11, 2025 | 3.69K | 3.76K | 3.63K | 3.71K | 0.65% | 22787 |
| Apr 10, 2025 | 3.90K | 3.90K | 3.66K | 3.67K | -5.95% | 32371 |
| Apr 09, 2025 | 3.49K | 3.58K | 3.44K | 3.55K | 1.89% | 39932 |
| Apr 08, 2025 | 3.53K | 3.60K | 3.49K | 3.56K | 0.91% | 29902 |
| Apr 07, 2025 | 3.64K | 3.68K | 3.51K | 3.52K | -3.35% | 55320 |
| Apr 04, 2025 | 3.85K | 3.97K | 3.82K | 3.83K | -0.44% | 43046 |
| Apr 03, 2025 | 3.71K | 3.86K | 3.70K | 3.86K | 4.10% | 31321 |
| Apr 02, 2025 | 3.79K | 3.83K | 3.77K | 3.83K | 0.82% | 14697 |
| Apr 01, 2025 | 3.81K | 3.85K | 3.80K | 3.82K | 0.24% | 14223 |
| Mar 31, 2025 | 3.82K | 3.84K | 3.79K | 3.80K | -0.47% | 20110 |