Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.05K | 3.10K | 3.04K | 3.07K | 0.82% | 34304 |
| Dec 11, 2025 | 3.32K | 3.32K | 3.01K | 3.05K | -8.08% | 83156 |
| Dec 10, 2025 | 3.29K | 3.31K | 3.26K | 3.30K | 0.43% | 20855 |
| Dec 09, 2025 | 3.29K | 3.33K | 3.29K | 3.32K | 0.73% | 12142 |
| Dec 08, 2025 | 3.34K | 3.35K | 3.30K | 3.30K | -1.26% | 13919 |
| Dec 05, 2025 | 3.34K | 3.37K | 3.32K | 3.35K | 0.36% | 14088 |
| Dec 04, 2025 | 3.32K | 3.39K | 3.29K | 3.34K | 0.81% | 24048 |
| Dec 03, 2025 | 3.33K | 3.38K | 3.30K | 3.31K | -0.78% | 18297 |
| Dec 02, 2025 | 3.37K | 3.42K | 3.32K | 3.34K | -0.95% | 24510 |
| Dec 01, 2025 | 3.38K | 3.40K | 3.36K | 3.39K | 0.06% | 18048 |
| Nov 28, 2025 | 3.33K | 3.39K | 3.33K | 3.39K | 1.74% | 25316 |
| Nov 27, 2025 | 3.33K | 3.35K | 3.30K | 3.33K | -0.09% | 11756 |
| Nov 26, 2025 | 3.31K | 3.34K | 3.29K | 3.33K | 0.48% | 21671 |
| Nov 25, 2025 | 3.33K | 3.34K | 3.29K | 3.33K | 0.09% | 20894 |
| Nov 24, 2025 | 3.37K | 3.38K | 3.33K | 3.34K | -0.68% | 44955 |
| Nov 21, 2025 | 3.26K | 3.33K | 3.25K | 3.31K | 1.60% | 19274 |
| Nov 20, 2025 | 3.28K | 3.28K | 3.24K | 3.25K | -0.92% | 11938 |
| Nov 19, 2025 | 3.31K | 3.31K | 3.25K | 3.26K | -1.45% | 13681 |
| Nov 18, 2025 | 3.29K | 3.33K | 3.28K | 3.30K | 0.27% | 13169 |
| Nov 17, 2025 | 3.41K | 3.42K | 3.32K | 3.32K | -2.58% | 22701 |
| Nov 14, 2025 | 3.46K | 3.47K | 3.39K | 3.40K | -1.74% | 13492 |
Access
/time_series
data via our API — starting from the
Basic plan.