Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.70K | 2.72K | 2.69K | 2.71K | 0.59% | 15978 |
| Apr 01, 2026 | 2.71K | 2.74K | 2.70K | 2.71K | -0.15% | 18862 |
| Mar 31, 2026 | 2.69K | 2.71K | 2.67K | 2.68K | -0.11% | 21411 |
| Mar 30, 2026 | 2.67K | 2.71K | 2.65K | 2.70K | 1.31% | 25807 |
| Mar 27, 2026 | 2.64K | 2.67K | 2.63K | 2.65K | 0.57% | 19955 |
| Mar 26, 2026 | 2.66K | 2.68K | 2.65K | 2.65K | -0.34% | 20783 |
| Mar 25, 2026 | 2.66K | 2.69K | 2.62K | 2.66K | -0.08% | 26757 |
| Mar 24, 2026 | 2.65K | 2.68K | 2.63K | 2.63K | -0.87% | 33047 |
| Mar 23, 2026 | 2.59K | 2.71K | 2.57K | 2.66K | 2.43% | 43218 |
| Mar 20, 2026 | 2.70K | 2.72K | 2.68K | 2.68K | -0.67% | 123037 |
| Mar 19, 2026 | 2.76K | 2.76K | 2.70K | 2.70K | -2.03% | 34122 |
| Mar 18, 2026 | 2.82K | 2.83K | 2.77K | 2.78K | -1.56% | 28380 |
| Mar 17, 2026 | 2.77K | 2.83K | 2.75K | 2.81K | 1.19% | 31402 |
| Mar 16, 2026 | 2.79K | 2.85K | 2.78K | 2.81K | 0.90% | 18873 |
| Mar 13, 2026 | 2.78K | 2.82K | 2.76K | 2.80K | 0.47% | 18859 |
| Mar 12, 2026 | 2.74K | 2.80K | 2.72K | 2.79K | 1.68% | 26217 |
| Mar 11, 2026 | 2.82K | 2.82K | 2.74K | 2.75K | -2.42% | 38618 |
| Mar 10, 2026 | 2.93K | 2.93K | 2.83K | 2.83K | -3.35% | 34357 |
| Mar 09, 2026 | 2.85K | 2.89K | 2.83K | 2.86K | 0.21% | 26611 |
| Mar 06, 2026 | 2.90K | 2.92K | 2.85K | 2.88K | -0.76% | 19680 |
| Mar 05, 2026 | 2.96K | 2.96K | 2.90K | 2.90K | -2.03% | 31123 |
| Mar 04, 2026 | 3.00K | 3.00K | 2.91K | 2.93K | -2.37% | 22319 |
| Mar 03, 2026 | 3.02K | 3.04K | 2.96K | 2.96K | -2.08% | 30643 |
Access
/time_series
data via our API — starting from the
Basic plan and above.