Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.11K | 4.16K | 4.11K | 4.12K | 0.34% | 12547 |
| Jun 12, 2025 | 4.17K | 4.18K | 4.14K | 4.17K | 0.10% | 10686 |
| Jun 11, 2025 | 4.19K | 4.20K | 4.16K | 4.17K | -0.43% | 10354 |
| Jun 10, 2025 | 4.17K | 4.19K | 4.13K | 4.19K | 0.38% | 9880 |
| Jun 06, 2025 | 4.20K | 4.21K | 4.17K | 4.17K | -0.71% | 7031 |
| Jun 05, 2025 | 4.23K | 4.24K | 4.20K | 4.21K | -0.47% | 12171 |
| Jun 04, 2025 | 4.17K | 4.24K | 4.15K | 4.22K | 1.32% | 12145 |
| Jun 03, 2025 | 4.17K | 4.18K | 4.13K | 4.15K | -0.55% | 9932 |
| Jun 02, 2025 | 4.12K | 4.17K | 4.09K | 4.15K | 0.83% | 9502 |
| May 30, 2025 | 4.11K | 4.18K | 4.11K | 4.13K | 0.36% | 20982 |
| May 28, 2025 | 4.16K | 4.16K | 4.11K | 4.11K | -1.06% | 11585 |
| May 27, 2025 | 4.12K | 4.19K | 4.12K | 4.17K | 1.14% | 11196 |
| May 26, 2025 | 4.13K | 4.15K | 4.11K | 4.13K | 0.17% | 10637 |
| May 23, 2025 | 4.08K | 4.13K | 4.07K | 4.10K | 0.44% | 18528 |
| May 22, 2025 | 4.10K | 4.12K | 4.05K | 4.07K | -0.85% | 12723 |
| May 21, 2025 | 4.09K | 4.12K | 4.07K | 4.11K | 0.54% | 12865 |
| May 20, 2025 | 4.12K | 4.14K | 4.11K | 4.12K | 0.17% | 10492 |
| May 19, 2025 | 4.08K | 4.12K | 4.05K | 4.12K | 0.83% | 11997 |
| May 16, 2025 | 4.12K | 4.16K | 4.07K | 4.09K | -0.75% | 31131 |
| May 15, 2025 | 4K | 4.10K | 3.99K | 4.10K | 2.38% | 19059 |
| May 14, 2025 | 3.94K | 4.00K | 3.94K | 3.99K | 1.40% | 11157 |