Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.75K | 3.77K | 3.72K | 3.76K | 0.32% | 12293 |
| Jul 15, 2025 | 3.78K | 3.79K | 3.75K | 3.75K | -0.61% | 15025 |
| Jul 14, 2025 | 3.79K | 3.79K | 3.76K | 3.77K | -0.37% | 9171 |
| Jul 11, 2025 | 3.84K | 3.85K | 3.78K | 3.79K | -1.33% | 12245 |
| Jul 10, 2025 | 3.84K | 3.86K | 3.83K | 3.86K | 0.52% | 11650 |
| Jul 09, 2025 | 3.86K | 3.86K | 3.83K | 3.83K | -0.62% | 11850 |
| Jul 08, 2025 | 3.90K | 3.90K | 3.83K | 3.87K | -0.74% | 11374 |
| Jul 07, 2025 | 3.88K | 3.88K | 3.84K | 3.86K | -0.64% | 6290 |
| Jul 04, 2025 | 3.87K | 3.88K | 3.84K | 3.87K | 0.05% | 5672 |
| Jul 03, 2025 | 3.88K | 3.90K | 3.85K | 3.87K | -0.21% | 9462 |
| Jul 02, 2025 | 3.87K | 3.89K | 3.85K | 3.86K | -0.26% | 8996 |
| Jul 01, 2025 | 3.85K | 3.88K | 3.82K | 3.88K | 0.67% | 14064 |
| Jun 30, 2025 | 3.91K | 3.92K | 3.82K | 3.84K | -1.87% | 18248 |
| Jun 27, 2025 | 3.90K | 3.93K | 3.88K | 3.91K | 0.28% | 9463 |
| Jun 26, 2025 | 3.92K | 3.92K | 3.84K | 3.88K | -1.00% | 14937 |
| Jun 25, 2025 | 3.98K | 3.98K | 3.91K | 3.91K | -1.58% | 12666 |
| Jun 24, 2025 | 4.03K | 4.03K | 3.97K | 3.99K | -0.99% | 10074 |
| Jun 23, 2025 | 3.99K | 4.03K | 3.98K | 3.99K | 0.10% | 9528 |
| Jun 20, 2025 | 4.04K | 4.07K | 3.99K | 4K | -0.94% | 37214 |
| Jun 19, 2025 | 4.06K | 4.10K | 4.04K | 4.04K | -0.62% | 14233 |
| Jun 18, 2025 | 4.10K | 4.16K | 4.08K | 4.10K | 0.05% | 17807 |
| Jun 17, 2025 | 4.06K | 4.15K | 4.06K | 4.11K | 1.13% | 11876 |