Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.18K | 3.21K | 3.14K | 3.19K | 0.41% | 17490 |
| Jun 17, 2026 | 3.18K | 3.20K | 3.16K | 3.18K | -0.06% | 19716 |
| Jun 16, 2026 | 3.21K | 3.21K | 3.17K | 3.19K | -0.72% | 11802 |
| Jun 15, 2026 | 3.23K | 3.24K | 3.18K | 3.20K | -0.93% | 21038 |
| Jun 12, 2026 | 3.16K | 3.21K | 3.16K | 3.18K | 0.57% | 19129 |
| Jun 11, 2026 | 3.14K | 3.17K | 3.14K | 3.14K | 0.06% | 16756 |
| Jun 10, 2026 | 3.16K | 3.16K | 3.12K | 3.16K | 0.03% | 18201 |
| Jun 09, 2026 | 3.00K | 3.16K | 2.99K | 3.15K | 4.87% | 47481 |
| Jun 08, 2026 | 2.87K | 2.93K | 2.85K | 2.93K | 2.06% | 22972 |
| Jun 05, 2026 | 2.84K | 2.90K | 2.84K | 2.87K | 1.02% | 16654 |
| Jun 04, 2026 | 2.81K | 2.88K | 2.81K | 2.84K | 1.07% | 25459 |
| Jun 03, 2026 | 2.83K | 2.84K | 2.75K | 2.81K | -0.78% | 22687 |
| Jun 02, 2026 | 2.85K | 2.88K | 2.83K | 2.83K | -0.77% | 15249 |
| Jun 01, 2026 | 2.89K | 2.89K | 2.84K | 2.85K | -1.35% | 20965 |
| May 29, 2026 | 2.95K | 2.96K | 2.90K | 2.90K | -1.66% | 62088 |
| May 28, 2026 | 2.93K | 2.94K | 2.90K | 2.93K | -0.07% | 13365 |
| May 27, 2026 | 2.90K | 2.95K | 2.89K | 2.94K | 1.24% | 23992 |
| May 26, 2026 | 2.91K | 2.91K | 2.86K | 2.87K | -1.48% | 14949 |
| May 22, 2026 | 2.85K | 2.92K | 2.84K | 2.88K | 1.30% | 23781 |
| May 21, 2026 | 2.79K | 2.83K | 2.79K | 2.82K | 0.79% | 21095 |
| May 20, 2026 | 2.76K | 2.80K | 2.74K | 2.79K | 1.20% | 18058 |
| May 19, 2026 | 2.75K | 2.79K | 2.74K | 2.79K | 1.27% | 26069 |
Access
/time_series
data via our API — starting from the
Basic plan and above.