Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 10m
Main market

STOCKS is currently active.
Closing in 2 hours 10 minutes

13:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JBT

MUNICH
110.080002 EUR
0
0%
Last update Apr 17, 8:01 AM CEST
Main market
Day range
110.080002
110.080002
Previous close
110.080002
Open
110.080002
Access this stock data via API
Subscribe
JBT Marel Corporation
110.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 110.08 110.08 110.08 110.08 0 0
Apr 16, 2026 110.08 110.08 110.08 110.08 0 0
Apr 15, 2026 110.08 110.08 110.08 110.08 0 0
Apr 14, 2026 110.08 110.08 110.08 110.08 0 0
Apr 13, 2026 110.08 110.08 110.08 110.08 0 0
Apr 10, 2026 110.08 110.08 110.08 110.08 0 0
Apr 09, 2026 110.08 110.08 110.08 110.08 0 0
Apr 08, 2026 109.04 109.04 109.04 109.04 0 0
Apr 07, 2026 109.04 109.04 109.04 109.04 0 0
Apr 02, 2026 109.22 109.22 109.22 109.22 0 0
Apr 01, 2026 109.22 109.22 109.22 109.22 0 0
Mar 31, 2026 108.92 108.92 108.92 108.92 0 0
Mar 30, 2026 108.92 108.92 108.92 108.92 0 0
Mar 27, 2026 112.92 112.92 112.92 112.92 0 0
Mar 26, 2026 112.92 112.92 112.92 112.92 0 0
Mar 25, 2026 109.76 109.76 109.76 109.76 0 0
Mar 24, 2026 109.76 109.76 109.76 109.76 0 0
Mar 23, 2026 109.12 109.12 109.12 109.12 0 0
Mar 20, 2026 113.10 113.10 113.10 113.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 10 minutes

19:49
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).