Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 15m
Market closed

Pre-market opens in 2 days 4 hours 45 minutes
Main market opens in 2 days 10 hours 15 minutes

23:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JBT

MUNICH
114 EUR
2
1.79%
Last update Jun 19, 8:07 AM CEST
Market closed
Day range
114
114
Previous close
112
Open
114
Access this stock data via API
Subscribe
JBT Marel Corporation
114.00
2
1.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 114 114 114 114 0 0
Jun 18, 2026 112 112 112 112 0 0
Jun 17, 2026 111 111 111 111 0 0
Jun 16, 2026 109 109 109 109 0 0
Jun 15, 2026 108 108 108 108 0 0
Jun 12, 2026 106 106 106 106 0 0
Jun 11, 2026 105 105 105 105 0 0
Jun 10, 2026 108 108 108 108 0 0
Jun 09, 2026 108 108 108 108 0 0
Jun 08, 2026 108 108 108 108 0 0
Jun 05, 2026 108 108 108 108 0 0
Jun 04, 2026 111 111 111 111 0 0
Jun 03, 2026 113 113 113 113 0 0
Jun 02, 2026 112.90 112.90 112.90 112.90 0 0
Jun 01, 2026 114.94 114.94 114.94 114.94 0 0
May 29, 2026 114.94 114.94 114.94 114.94 0 0
May 28, 2026 114.94 114.94 114.94 114.94 0 0
May 27, 2026 114.94 114.94 114.94 114.94 0 0
May 26, 2026 113.30 113.30 113.30 113.30 0 0
May 25, 2026 112.98 112.98 112.98 112.98 0 0
May 22, 2026 111.16 111.16 111.16 111.16 0 0
May 21, 2026 109 109 109 109 0 0
May 20, 2026 108.02 108.02 108.02 108.02 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 45 minutes

05:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).