Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.55 | 20.65 | 20.46 | 20.52 | -0.15% | 77 |
| Dec 16, 2025 | 19.94 | 20.62 | 19.31 | 20.61 | 3.36% | 799 |
| Dec 15, 2025 | 19.69 | 20 | 19.69 | 19.89 | 1.03% | 93 |
| Dec 12, 2025 | 20.05 | 20.05 | 19.88 | 19.88 | -0.85% | 51 |
| Dec 11, 2025 | 19.99 | 20.08 | 19.66 | 20.07 | 0.40% | 179 |
| Dec 10, 2025 | 19.74 | 19.95 | 19.55 | 19.74 | 0 | 8 |
| Dec 09, 2025 | 19.25 | 19.48 | 19.25 | 19.35 | 0.52% | 20114 |
| Dec 08, 2025 | 19.75 | 19.75 | 19.37 | 19.37 | -1.92% | 60 |
| Dec 05, 2025 | 19.31 | 20.06 | 19.31 | 19.62 | 1.59% | 38 |
| Dec 04, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | 46 |
| Dec 03, 2025 | 19.01 | 20.17 | 19.01 | 19.79 | 4.10% | 12264 |
| Dec 02, 2025 | 19.10 | 19.26 | 19.10 | 19.18 | 0.42% | 4 |
| Dec 01, 2025 | 19.28 | 19.46 | 19.28 | 19.40 | 0.65% | 220 |
| Nov 28, 2025 | 19.70 | 19.88 | 19.50 | 19.88 | 0.91% | 142 |
| Nov 26, 2025 | 19.84 | 19.85 | 19.63 | 19.64 | -1.01% | 65 |
| Nov 25, 2025 | 19.34 | 19.90 | 19.34 | 19.88 | 2.79% | 3 |
| Nov 24, 2025 | 19.64 | 19.64 | 19.50 | 19.52 | -0.61% | 363 |
| Nov 21, 2025 | 19.70 | 19.70 | 19.40 | 19.52 | -0.91% | 106 |
| Nov 20, 2025 | 19.97 | 20.05 | 19.54 | 19.54 | -2.15% | 303 |
| Nov 19, 2025 | 19.82 | 19.82 | 19.63 | 19.75 | -0.35% | 6 |
| Nov 18, 2025 | 19.78 | 19.98 | 19.78 | 19.98 | 1.01% | 194 |
Access
/time_series
data via our API — starting from the
Basic plan.