Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.39 | 12.39 | 11.25 | 11.25 | -9.20% | 2811 |
| Apr 22, 2026 | 12.70 | 12.76 | 12.40 | 12.40 | -2.39% | 4122 |
| Apr 21, 2026 | 13 | 13.67 | 12.69 | 12.69 | -2.38% | 1609 |
| Apr 20, 2026 | 12.40 | 12.63 | 12.01 | 12.63 | 1.85% | 33 |
| Apr 17, 2026 | 12.25 | 12.76 | 12.25 | 12.43 | 1.47% | 461 |
| Apr 16, 2026 | 12 | 12.65 | 12 | 12.29 | 2.42% | 169 |
| Apr 15, 2026 | 11.49 | 12.14 | 11.49 | 12.14 | 5.65% | 2044 |
| Apr 14, 2026 | 11.69 | 12 | 11.45 | 11.45 | -2.05% | 344 |
| Apr 13, 2026 | 10.80 | 11.62 | 10.64 | 11.62 | 7.55% | 484 |
| Apr 10, 2026 | 11.38 | 11.41 | 10.63 | 10.75 | -5.54% | 1831 |
| Apr 09, 2026 | 11.50 | 11.50 | 11.01 | 11.11 | -3.39% | 223 |
| Apr 08, 2026 | 12.40 | 12.71 | 11.77 | 11.82 | -4.68% | 152 |
| Apr 07, 2026 | 11.95 | 12.30 | 11.95 | 11.98 | 0.29% | 112 |
| Apr 02, 2026 | 11.85 | 12.31 | 11.70 | 12.15 | 2.53% | 192 |
| Apr 01, 2026 | 11.89 | 12.28 | 11.70 | 12.26 | 3.11% | 286 |
| Mar 31, 2026 | 11.73 | 11.79 | 11.58 | 11.58 | -1.28% | 163 |
| Mar 30, 2026 | 11.64 | 11.69 | 11.29 | 11.69 | 0.43% | 132 |
| Mar 27, 2026 | 11.75 | 11.75 | 11.34 | 11.34 | -3.49% | 2741 |
| Mar 26, 2026 | 11.66 | 12 | 11.64 | 11.80 | 1.20% | 221 |
| Mar 25, 2026 | 12.35 | 12.52 | 11.56 | 11.56 | -6.40% | 978 |
| Mar 24, 2026 | 12.75 | 12.75 | 12.02 | 12.11 | -5.02% | 72 |
| Mar 23, 2026 | 12.40 | 13.41 | 12.40 | 12.99 | 4.76% | 73 |
Access
/time_series
data via our API — starting from the
Basic plan and above.