Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.53 | 22.54 | 20.26 | 20.42 | -9.37% | 838 |
| Dec 12, 2025 | 23.86 | 23.97 | 23.86 | 23.95 | 0.38% | 18 |
| Dec 11, 2025 | 22.40 | 22.78 | 22.38 | 22.78 | 1.70% | 1226 |
| Dec 10, 2025 | 24.28 | 24.29 | 23.98 | 23.98 | -1.24% | 1364 |
| Dec 09, 2025 | 24.20 | 24.20 | 24.17 | 24.17 | -0.12% | 100 |
| Dec 08, 2025 | 23.50 | 24.22 | 23.49 | 24.22 | 3.06% | 775 |
| Dec 05, 2025 | 24.80 | 25.32 | 22.75 | 23.39 | -5.69% | 7790 |
| Dec 04, 2025 | 21.76 | 24.56 | 21.70 | 24.56 | 12.87% | 1163 |
| Dec 03, 2025 | 19.42 | 20.21 | 19.42 | 19.95 | 2.76% | 180 |
| Dec 02, 2025 | 18.54 | 19.40 | 18.54 | 19.21 | 3.59% | 1130 |
| Dec 01, 2025 | 19.12 | 19.16 | 18.82 | 19.08 | -0.18% | 6781 |
| Nov 28, 2025 | 19.48 | 19.62 | 19.45 | 19.54 | 0.33% | 526 |
| Nov 27, 2025 | 19.54 | 19.54 | 19.22 | 19.22 | -1.61% | 100 |
| Nov 26, 2025 | 19.47 | 19.66 | 19.47 | 19.66 | 0.95% | 101 |
| Nov 25, 2025 | 19.85 | 19.90 | 19.09 | 19.09 | -3.80% | 336 |
| Nov 24, 2025 | 17.98 | 19.85 | 17.79 | 19.85 | 10.40% | 1522 |
| Nov 21, 2025 | 17.72 | 17.85 | 16.96 | 17.67 | -0.25% | 6457 |
| Nov 20, 2025 | 21.33 | 21.44 | 18.52 | 18.52 | -13.17% | 3900 |
| Nov 19, 2025 | 19.59 | 21.12 | 19.59 | 21.12 | 7.84% | 270 |
| Nov 18, 2025 | 19.08 | 19.14 | 18.89 | 18.89 | -1.00% | 370 |
| Nov 17, 2025 | 20.85 | 21.55 | 19.46 | 19.46 | -6.67% | 1311 |
Access
/time_series
data via our API — starting from the
Basic plan.