Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.42 | 12.07 | 11.38 | 12.07 | 5.69% | 1613 |
| Apr 01, 2026 | 12.70 | 12.98 | 12.04 | 12.04 | -5.24% | 3583 |
| Mar 31, 2026 | 11.47 | 12.44 | 11.43 | 12.44 | 8.46% | 3140 |
| Mar 30, 2026 | 12.02 | 12.17 | 11.47 | 11.47 | -4.54% | 610 |
| Mar 27, 2026 | 12.92 | 12.92 | 12.06 | 12.06 | -6.70% | 686 |
| Mar 26, 2026 | 13.92 | 13.92 | 12.71 | 12.71 | -8.70% | 700 |
| Mar 25, 2026 | 13.88 | 14.05 | 13.88 | 14.05 | 1.19% | 200 |
| Mar 24, 2026 | 14 | 14.13 | 13.65 | 13.83 | -1.25% | 1033 |
| Mar 23, 2026 | 13.06 | 13.80 | 12.92 | 13.80 | 5.67% | 6428 |
| Mar 20, 2026 | 13.98 | 13.98 | 13.65 | 13.74 | -1.68% | 1297 |
| Mar 19, 2026 | 14.41 | 14.41 | 14.05 | 14.06 | -2.43% | 650 |
| Mar 18, 2026 | 15.31 | 15.31 | 15.13 | 15.13 | -1.14% | 740 |
| Mar 17, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | 0 |
| Mar 16, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 |
| Mar 13, 2026 | 15.41 | 15.48 | 15.41 | 15.48 | 0.42% | 50 |
| Mar 12, 2026 | 16.23 | 16.23 | 15.40 | 15.40 | -5.08% | 465 |
| Mar 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | -0.03% | 0 |
| Mar 10, 2026 | 16.35 | 16.57 | 16.20 | 16.20 | -0.89% | 68 |
| Mar 09, 2026 | 15.57 | 16.35 | 15.33 | 16.35 | 4.98% | 1191 |
| Mar 06, 2026 | 16.15 | 16.29 | 16.05 | 16.19 | 0.22% | 931 |
| Mar 05, 2026 | 16.01 | 16.14 | 15.30 | 15.30 | -4.47% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.