Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 91.37 | 92.59 | 91.37 | 92.59 | 1.34% | 49287 |
| Mar 27, 2026 | 92.42 | 92.47 | 91.17 | 91.58 | -0.90% | 100591 |
| Mar 26, 2026 | 92.91 | 93.07 | 92.21 | 92.39 | -0.56% | 77700 |
| Mar 25, 2026 | 93.25 | 93.79 | 92.87 | 93.55 | 0.33% | 116125 |
| Mar 24, 2026 | 92.15 | 92.36 | 91.07 | 92.10 | -0.06% | 39805 |
| Mar 23, 2026 | 89.61 | 93.99 | 88.98 | 91.86 | 2.51% | 139230 |
| Mar 20, 2026 | 93.56 | 93.72 | 91.16 | 91.20 | -2.52% | 76921 |
| Mar 19, 2026 | 93.93 | 94.07 | 92.11 | 92.80 | -1.21% | 103621 |
| Mar 18, 2026 | 96.23 | 96.47 | 94.80 | 95.11 | -1.16% | 58767 |
| Mar 17, 2026 | 95.21 | 96.25 | 95.13 | 95.87 | 0.69% | 46546 |
| Mar 16, 2026 | 95.03 | 95.72 | 94.40 | 95.35 | 0.34% | 39634 |
| Mar 13, 2026 | 94.57 | 95.87 | 94.20 | 94.85 | 0.30% | 40334 |
| Mar 12, 2026 | 95.54 | 95.92 | 94.69 | 95.30 | -0.25% | 43624 |
| Mar 11, 2026 | 95.65 | 96.13 | 95.23 | 95.81 | 0.17% | 74241 |
| Mar 10, 2026 | 96.37 | 96.87 | 95.84 | 96.42 | 0.06% | 74441 |
| Mar 09, 2026 | 93.16 | 94.70 | 92.84 | 94.66 | 1.62% | 81342 |
| Mar 06, 2026 | 96.35 | 96.74 | 94.40 | 95.28 | -1.11% | 73915 |
| Mar 05, 2026 | 97.22 | 98.01 | 96.03 | 96.15 | -1.10% | 43340 |
| Mar 04, 2026 | 96.52 | 97.70 | 96.20 | 97.49 | 1.00% | 54464 |
| Mar 03, 2026 | 97.77 | 97.79 | 95.49 | 96.14 | -1.66% | 128062 |
| Mar 02, 2026 | 99.01 | 99.59 | 98.76 | 99.12 | 0.11% | 75331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.